C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

21:26:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.1	138.60	·	138.95	0.1	138.65	-0.49	-0.4	8,191.1	1,135,911	16,622	139.55 139.65 138.59	140.77 107.92	16:15:10	08:53	15 min RT 2¢
TSX - T	0.1	138.60	·	138.95	0.1	138.65	-0.49	-0.4	7,241.7	1,004,448	7,823	139.55 139.65 138.59	140.77 107.92	16:15:10		15 min
NEO ATS - U						138.68	-0.46	-0.3	193.8	26,846	1,667	139.53 139.65 138.59		15:59:58		15 min
Alpha - A						138.65	-0.49	-0.4	90.9	12,590	682	139.44 139.44 138.60		15:59:59		15 min
Omega - O						138.69	-0.45	-0.3	51.9	7,190	431	139.44 139.55 138.60		15:59:58		15 min
Pure - P						138.70	-0.44	-0.3	24.6	3,395	558	139.14 139.43 138.62		15:59:45		15 min
Chi-X - X						138.69	-0.45	-0.3	318.3	44,113	2,199	139.58 139.65 138.60		15:59:58		15 min
CX2 - H						138.68	-0.46	-0.3	55.4	7,664	553	139.44 139.55 138.61		15:59:58		15 min
CXD - D						138.71	-0.43	-0.3	87.4	12,099	913	139.42 139.42 138.625		15:59:13		15 min
LiquidNet - L						139.23	+0.09	0.1	2.5	348	1	139.23 139.23 139.23		12:24:16		15 min
TriAct - M						139.14			121.2	16,746	1,771					15 min
Instinet - I						138.68	-0.46	-0.3	2.9	403	19	139.22 139.36 138.63		15:20:08		15 min
Lynx - Y						138.87	-0.27	-0.2	0.4	55	4	138.87 138.87 138.87		15:33:01		15 min
CS2 - S						138.70	-0.44	-0.3	0.1	14	1	138.70 138.70 138.70		15:04:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16622

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:10	T	138.65	-0.49	4,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	138.65	-0.49	50	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	138.65	-0.49	87	80 National Bank	65 Goldman	Q
16:00:00	T	138.65	-0.49	91	80 National Bank	65 Goldman	Q
16:00:00	T	138.65	-0.49	77	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	138.65	-0.49	48	80 National Bank	79 CIBC	Q
16:00:00	T	138.65	-0.49	58	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	138.65	-0.49	38	80 National Bank	101 SG Capital	Q
16:00:00	T	138.65	-0.49	60	80 National Bank	1 Anonymous	Q
16:00:00	T	138.65	-0.49	57	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 08:53	C:RY	139.14	In the News525	Globe says Royal Bank of Canada kept at "buy"
2024-05-06 12:30	C:RY	138.38	News Release200	Royal Bank to release Q2 2024 financial results May 30
2024-05-03 21:35	C:RY	138.38	Miscellaneous270	Royal Bank Series AZ preferred shares to be delisted
2024-05-03 08:35	C:RY	135.74	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:RY	135.74	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 07:54	C:RY	133.97	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 08:31	C:RY	133.19	In the News525	Globe/wire say RBC told HSBC boss Quinn to step down
2024-05-01 08:08	C:RY	133.19	In the News525	Globe/CP say RBC, BMO see economy slow in Feburary
2024-04-30 10:17	C:RY	134.01	News Release200	RBC brags of Q1 pension plan returns
2024-04-30 09:14	C:RY	133.19	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 18:51	C:RY	134.14	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 18:44	C:RY	134.14	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-26 07:39	C:RY	133.47	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:RY	133.31	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:RY	133.47	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:RY	133.47	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-24 07:25	C:RY	133.31	In the News525	Post/CP say RBC's McKay keen for indigenous projects
2024-04-22 09:46	C:RY	134.57	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:RY	135.93	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:RY	134.57	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"

Date ET

Symbol

Price

Type

Headline

2024-05-07 08:53

C:RY

139.14

In the News

Globe says Royal Bank of Canada kept at "buy"

2024-05-06 12:30

C:RY