C-RY

T:RY - ROYAL BANK OF CANADA - http://www.rbc.com

16:47:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY - T	0.2	144.90	·	145.45	0.1	145.34	+1.02	0.7	5,349.8	775,546	16,252	144.32 145.45 144.13	145.45 107.92	16:00:00	08:56	15 min RT 2¢
TSX - T	0.2	144.90	·	145.45	0.1	145.34	+1.02	0.7	4,338.3	629,553	7,557	144.32 145.45 144.14	145.45 107.92	16:00:00		15 min
NEO ATS - U						145.37	+1.05	0.7	217.5	31,357	2,011	144.35 145.45 144.13		15:59:44		15 min
Alpha - A						145.34	+1.02	0.7	88.5	12,800	558	144.62 145.44 144.14		15:59:59		15 min
Omega - O						145.32	+1.00	0.7	35.8	5,170	309	144.49 145.45 144.24		15:59:59		15 min
Pure - P						145.43	+1.11	0.8	20.6	2,961	502	144.45 145.44 144.42		15:59:33		15 min
Chi-X - X						145.39	+1.07	0.7	338.1	48,871	1,774	144.17 145.45 144.16		15:59:42		15 min
CX2 - H						145.32	+1.00	0.7	55.7	8,042	557	144.54 145.45 144.18		15:59:59		15 min
CXD - D						145.37	+1.05	0.7	63.3	9,118	891	144.28 145.44 144.16		15:59:43		15 min
TriAct - M						144.32			190.8	27,502	2,086					15 min
Instinet - I						144.25	-0.07	0.0	0.9	130	4	144.25 144.25 144.25		09:42:13		15 min
Lynx - Y						145.34	+1.02	0.7	0.3	43	3	144.48 145.37 144.48		15:59:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16252

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:05	X	145.21	0.89	100	79 CIBC	1 Anonymous
16:01:17	H	145.26	0.94	100	7 TD Sec	33 Canaccord
16:00:00	T	145.34	1.02	63	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	145.34	1.02	1	80 National Bank	65 Goldman	Q
16:00:00	T	145.34	1.02	33	80 National Bank	1 Anonymous	Q
16:00:00	T	145.34	1.02	72	80 National Bank	1 Anonymous	Q
16:00:00	T	145.34	1.02	34	80 National Bank	79 CIBC	Q
16:00:00	T	145.34	1.02	99	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	145.34	1.02	3	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	145.34	1.02	48	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 08:56	C:RY	144.32	In the News525	FP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 07:45	C:RY	144.32	In the News525	Globe says CIBC, rivals hear warning on overleveraging
2024-05-16 09:38	C:RY	143.52	In the News525	FP/wire say RBC, TD see consumer spending ease
2024-05-14 08:55	C:RY	142.98	In the News525	Post says analyst upgrades RBC to buy with $157 target
2024-05-14 07:47	C:RY	142.98	In the News525	Globe says RBC shuffles capital markets employees
2024-05-13 07:59	C:RY	141.08	In the News525	Globe says RBC's Janzen sees BOC weighing jobs rebound
2024-05-10 16:15	C:RY	141.08	News Release200	RBC's mutual fund net redemptions at $232M in April
2024-05-10 09:26	C:RY	141.08	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:RY	140.96	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:RY	140.96	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:19	C:RY	140.96	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 06:55	C:RY	139.89	In the News525	Globe says RBC, Amazon hears feds want more office time
2024-05-08 09:38	C:RY	139.89	News Release200	RBC provides PayEdge payment tool to TRREB
2024-05-08 08:35	C:RY	138.65	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-07 08:53	C:RY	139.14	In the News525	Globe says Royal Bank of Canada kept at "buy"
2024-05-07 08:32	C:RY	138.65	In the News525	FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-06 12:30	C:RY	138.38	News Release200	Royal Bank to release Q2 2024 financial results May 30
2024-05-03 21:35	C:RY	138.38	Miscellaneous270	Royal Bank Series AZ preferred shares to be delisted
2024-05-03 08:35	C:RY	135.74	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:RY	135.74	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly

Date ET

Symbol

Price

Type

Headline

2024-05-17 08:56

C:RY

144.32

In the News

FP says TD, rivals hear homebuyers waiting for rate cut

2024-05-17 07:45

C:RY