C-RYO

V:RYO - Rio Silver Inc. - https://www.riosilverinc.com

20:40:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RYO - V	5.0	0.13	·	0.15	2.0	0.15	+0.075	100.0	18.8	2	13	0.12 0.15 0.12	0.15 0.01	15:24:44	Jun 30	15 min RT 2¢
TSX-V - V	5.0	0.13	·	0.15	2.0	0.15	+0.075	100.0	1.4	0	3	0.15 0.15 0.15	0.15 0.01	15:24:44		15 min
Omega - O						0.12	+0.045	60.0	8.0	1	4	0.12 0.12 0.12		12:02:56		15 min
CX2 - H						0.12	+0.045	60.0	1.0	0	1	0.12 0.12 0.12		10:30:28		15 min
TriAct - M						0.015	-0.06	-80.0	8.4	1	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:44	V	0.15	0.075	1,000	1 Anonymous	1 Anonymous	KL
15:14:20	M	0.175	0.10	5,000	68 Leede	1 Anonymous
12:07:14	M	0.175	0.10	1,000	7 TD Sec	1 Anonymous
12:02:56	M	0.12	0.045	400	7 TD Sec	79 CIBC	E
12:02:56	O	0.12	0.045	2,000	1 Anonymous	79 CIBC	K
11:51:46	O	0.12	0.045	2,000	1 Anonymous	19 Desjardins	K
11:41:13	O	0.12	0.045	2,000	1 Anonymous	19 Desjardins	K
10:58:34	V	0.12		400	7 TD Sec	1 Anonymous
10:58:34	O	0.12	0.045	2,000	1 Anonymous	1 Anonymous	K
10:48:05	M	0.125	0.05	1,000	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 17:24	C:RYO	0.02	Rollback291	Rio Silver 1:5 rollback
2025-06-27 17:27	C:RYO	0.02	News Release200	Rio Silver to complete 1:5 rollback
2025-06-25 18:21	C:RYO	0.02	News Release200	Rio Silver shareholders approve AGM resolutions
2025-05-28 09:14	C:RYO	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 09:09	C:RYO	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-16 16:38	C:RYO	0.025	News Release200	Rio Silver receives conditional OK for Mamanina buy
2025-05-01 18:48	C:RYO	0.025	News Release200	Rio Silver closes Ninobamba option to Magma Silver
2025-04-30 12:14	C:RYO	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 12:14	C:RYO	0.03	SEDAR MD & A815	SEDAR MD & A
2025-04-01 16:37	C:RYO	0.025	News Release200	Rio Silver appoints Hinton to advisory board
2025-03-26 16:14	C:RYO	0.02	News Release200	Rio Silver to acquire Minas Maria Norte from Peruvian
2025-01-21 18:21	C:RYO	0.015	News Release200	Rio Silver options Ninobamba project to African Energy
2024-11-20 16:20	C:RYO	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 16:20	C:RYO	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-08 16:42	C:RYO	0.025	News Release200	Rio Silver completes Palta Dorada interest sale
2024-08-29 04:23	C:RYO	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 04:17	C:RYO	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-23 15:46	C:RYO	0.03	News Release200	Rio Silver firms up surface access deal at Jorimina