C-SAP

T:SAP - SAPUTO INC. - http://www.saputo.com

22:56:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAP - T	0.2	31.59	·	31.80	0.4	31.68	+0.06	0.2	500.5	15,719	2,302	31.75 31.84 31.57	32.15 25.28	16:00:00	Jul 18	15 min RT 2¢
TSX - T	0.2	31.59	·	31.80	0.4	31.68	+0.06	0.2	171.1	5,351	1,148	31.75 31.84 31.57	32.15 25.28	16:00:00		15 min
NEO ATS - U						31.70	+0.08	0.3	216.5	6,845	171	31.73 31.83 31.57		15:59:08		15 min
Alpha - A						31.70	+0.08	0.3	41.2	1,294	189	31.83 31.83 31.57		15:59:40		15 min
Omega - O						31.68	+0.06	0.2	13.9	431	132	31.76 31.81 31.57		15:59:59		15 min
Pure - P						31.64	+0.02	0.1	1.5	46	28	31.83 31.83 31.64		12:13:21		15 min
Chi-X - X						31.68	+0.06	0.2	26.1	811	252	31.72 31.83 31.57		15:59:30		15 min
CX2 - H						31.68	+0.06	0.2	7.2	225	61	31.76 31.82 31.62		15:59:30		15 min
CXD - D						31.695	+0.075	0.2	9.5	294	97	31.79 31.79 31.61		15:56:36		15 min
TriAct - M						31.62			12.7	391	220			Sep 11/20		15 min
Lynx - Y						31.70	+0.08	0.3	1.0	31	4	31.62 31.70 31.60		15:49:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2302

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.68	0.06	2	80 National Bank	1 Anonymous	Q
16:00:00	T	31.68	0.06	32	80 National Bank	1 Anonymous	Q
16:00:00	T	31.68	0.06	42	80 National Bank	2 RBC	Q
16:00:00	T	31.68	0.06	11	80 National Bank	57 Interactive	Q
16:00:00	T	31.68	0.06	80	80 National Bank	85 Scotia	Q
16:00:00	T	31.68	0.06	44	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	31.68	0.06	97	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	31.68	0.06	61	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	31.68	0.06	38	80 National Bank	1 Anonymous	Q
16:00:00	T	31.68	0.06	7	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-18 11:27	C:SAP	31.46	News Release200	Saputo to release Q1 2025 financial results Aug. 8
2024-06-24 13:51	C:SAP	30.20	News Release200	Saputo completes sale of 2 fresh milk processing plants
2024-06-11 09:27	C:SAP	29.81	In the News525	Globe says Desjardins's Li maintains Saputo at "buy"
2024-06-10 12:41	C:SAP	29.84	News Release200	Saputo releases 2024 promise report for ESG
2024-06-10 09:09	C:SAP	29.84	In the News525	Post/CP say Saputo decreases Q4 earnings
2024-06-06 18:51	C:SAP	27.95	SEDAR Annual Report803	SEDAR Annual Report
2024-06-06 18:51	C:SAP	27.95	SEDAR MD & A815	SEDAR MD & A
2024-06-06 18:51	C:SAP	27.95	SEDAR MD & A815	SEDAR MD & A
2024-06-06 18:45	C:SAP	27.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-06 18:45	C:SAP	27.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-06 17:32	C:SAP	27.95	News Release200	Saputo earns $265-million in fiscal 2024
2024-06-05 08:53	C:SAP	28.01	In the News525	Globe says Desjardins's Li keeps Saputo at "buy"
2024-05-23 13:25	C:SAP	27.94	News Release200	Saputo to release fiscal 2024 results June 6
2024-05-14 17:37	C:SAP	27.57	News Release200	Saputo appoints Colizza as CEO
2024-03-27 09:35	C:SAP	26.55	News Release200	Capital Power, Saputo sign 15-year power purchase deal
2024-03-14 13:13	C:SAP	26.78	News Release200	Saputo chief human resources officer Wagner to retire
2024-02-13 08:20	C:SAP	28.05	In the News525	Globe says Doumet keeps Saputo at "sector outperform"
2024-02-08 20:07	C:SAP	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 20:07	C:SAP	27.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 19:20	C:SAP	27.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements