19:51:13 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:SAP - SAPUTO INC. - https://www.saputo.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAP - T  0.728.24·28.504.628.49+0.401.41,116.331,4105,19128.04  28.49  27.8831.96  22.5916:00:00Jul 1715 min RT 2¢
TSX - T0.728.24·28.504.628.49+0.401.4666.818,7623,28028.04  28.49  27.8831.96  22.5916:00:0015 min
NEO ATS - U 28.49+0.401.426.875020128.02  28.49  27.8815:59:5915 min
Alpha - A 28.47+0.381.424.267514328.02  28.49  27.8815:59:5115 min
Omega - O 28.49+0.401.46.91936027.96  28.49  27.8815:59:5515 min
Pure - P 28.47+0.381.40.513828.44  28.47  28.4415:56:3415 min
Chi-X - X 28.48+0.391.4266.77,53657628.05  28.49  27.9115:59:5315 min
CX2 - H 28.47+0.381.48.92478128.01  28.49  27.9215:59:5115 min
CXD - D 28.48+0.391.421.660119528.01  28.48  27.9015:59:5415 min
TriAct - M 28.0983.92,350558    Sep 11/2015 min
Lynx - Y 28.47+0.381.49.22585127.95  28.47  27.8815:59:5115 min
CS2 - S 28.091.02538    Jul 1715 min

Recent Trades - Last 10 of 5191
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T28.490.40107 TD Sec85 ScotiaQ
16:00:00T28.490.40407 TD Sec79 CIBCQ
16:00:00T28.490.4087 TD Sec53 Morgan StanleyQ
16:00:00T28.490.40717 TD Sec53 Morgan StanleyQ
16:00:00T28.490.40907 TD Sec53 Morgan StanleyQ
16:00:00T28.490.40507 TD Sec65 GoldmanQ
16:00:00T28.490.40267 TD Sec101 SG CapitalQ
16:00:00T28.490.40247 TD Sec79 CIBCQ
16:00:00T28.490.40767 TD Sec79 CIBCQ
16:00:00T28.490.40377 TD Sec9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 19:14C:SAP28.09News ReleaseSaputo to release Q1 results Aug. 7, hold AGM Aug. 8
2025-07-15 06:54C:SAP27.57In the NewsGlobe says Saputo sees U.S. dairy lobby boost pressure
2025-07-03 07:34C:SAP27.36In the NewsGlobe says Quebec co-operative follows Saputo abroad
2025-06-10 07:29C:SAP26.56In the NewsGlobe says Shreedhar keeps Saputo at "outperform"
2025-06-09 18:37C:SAP26.56News ReleaseSaputo releases 2025 promise report
2025-06-05 18:56C:SAP26.51SEDAR Annual ReportSEDAR Annual Report
2025-06-05 18:50C:SAP26.51SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-06-05 18:50C:SAP26.51SEDAR MD & ASEDAR MD & A
2025-06-05 18:50C:SAP26.51SEDAR Annual Information FormSEDAR Annual Information Form
2025-06-05 17:00C:SAP26.51News ReleaseSaputo Reports Fourth Quarter and Fiscal 2025 Results
2025-06-02 09:12C:SAP26.44In the NewsGlobe says Saputo shares starting to show signs of life
2025-05-15 20:05C:SAP25.86News ReleaseSaputo to release fiscal 2025 results June 5
2025-04-08 07:35C:SAP24.18In the NewsGlobe says Shreedhar keeps Saputo at "outperform"
2025-03-28 07:17C:SAP24.58In the NewsGlobe says Van Aelst maintains Saputo at "buy"
2025-02-11 07:37C:SAP24.02In the NewsGlobe says trade uncertainties seen weighing on Saputo
2025-02-07 18:02C:SAP23.81Normal Course Issuer BidSaputo share buyback amended
2025-02-07 05:38C:SAP23.81In the NewsGlobe says RBC's Nattel keeps Saputo at "outperform"
2025-02-06 18:55C:SAP23.66SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-06 18:44C:SAP23.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-06 17:51C:SAP23.66News ReleaseSaputo Reports Financial Results for the Third Quarter of Fiscal 2025 Ended December 31, 2024