C-SAP

T:SAP - SAPUTO INC. - https://www.saputo.com

19:51:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAP - T	0.7	28.24	·	28.50	4.6	28.49	+0.40	1.4	1,116.3	31,410	5,191	28.04 28.49 27.88	31.96 22.59	16:00:00	Jul 17	15 min RT 2¢
TSX - T	0.7	28.24	·	28.50	4.6	28.49	+0.40	1.4	666.8	18,762	3,280	28.04 28.49 27.88	31.96 22.59	16:00:00		15 min
NEO ATS - U						28.49	+0.40	1.4	26.8	750	201	28.02 28.49 27.88		15:59:59		15 min
Alpha - A						28.47	+0.38	1.4	24.2	675	143	28.02 28.49 27.88		15:59:51		15 min
Omega - O						28.49	+0.40	1.4	6.9	193	60	27.96 28.49 27.88		15:59:55		15 min
Pure - P						28.47	+0.38	1.4	0.5	13	8	28.44 28.47 28.44		15:56:34		15 min
Chi-X - X						28.48	+0.39	1.4	266.7	7,536	576	28.05 28.49 27.91		15:59:53		15 min
CX2 - H						28.47	+0.38	1.4	8.9	247	81	28.01 28.49 27.92		15:59:51		15 min
CXD - D						28.48	+0.39	1.4	21.6	601	195	28.01 28.48 27.90		15:59:54		15 min
TriAct - M						28.09			83.9	2,350	558			Sep 11/20		15 min
Lynx - Y						28.47	+0.38	1.4	9.2	258	51	27.95 28.47 27.88		15:59:51		15 min
CS2 - S						28.09			1.0	25	38			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	28.49	0.40	10	7 TD Sec	85 Scotia	Q
16:00:00	T	28.49	0.40	40	7 TD Sec	79 CIBC	Q
16:00:00	T	28.49	0.40	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.49	0.40	71	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.49	0.40	90	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	28.49	0.40	50	7 TD Sec	65 Goldman	Q
16:00:00	T	28.49	0.40	26	7 TD Sec	101 SG Capital	Q
16:00:00	T	28.49	0.40	24	7 TD Sec	79 CIBC	Q
16:00:00	T	28.49	0.40	76	7 TD Sec	79 CIBC	Q
16:00:00	T	28.49	0.40	37	7 TD Sec	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-17 19:14	C:SAP	28.09	News Release200	Saputo to release Q1 results Aug. 7, hold AGM Aug. 8
2025-07-15 06:54	C:SAP	27.57	In the News525	Globe says Saputo sees U.S. dairy lobby boost pressure
2025-07-03 07:34	C:SAP	27.36	In the News525	Globe says Quebec co-operative follows Saputo abroad
2025-06-10 07:29	C:SAP	26.56	In the News525	Globe says Shreedhar keeps Saputo at "outperform"
2025-06-09 18:37	C:SAP	26.56	News Release200	Saputo releases 2025 promise report
2025-06-05 18:56	C:SAP	26.51	SEDAR Annual Report803	SEDAR Annual Report
2025-06-05 18:50	C:SAP	26.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-05 18:50	C:SAP	26.51	SEDAR MD & A815	SEDAR MD & A
2025-06-05 18:50	C:SAP	26.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-05 17:00	C:SAP	26.51	News Release200	Saputo Reports Fourth Quarter and Fiscal 2025 Results
2025-06-02 09:12	C:SAP	26.44	In the News525	Globe says Saputo shares starting to show signs of life
2025-05-15 20:05	C:SAP	25.86	News Release200	Saputo to release fiscal 2025 results June 5
2025-04-08 07:35	C:SAP	24.18	In the News525	Globe says Shreedhar keeps Saputo at "outperform"
2025-03-28 07:17	C:SAP	24.58	In the News525	Globe says Van Aelst maintains Saputo at "buy"
2025-02-11 07:37	C:SAP	24.02	In the News525	Globe says trade uncertainties seen weighing on Saputo
2025-02-07 18:02	C:SAP	23.81	Normal Course Issuer Bid345	Saputo share buyback amended
2025-02-07 05:38	C:SAP	23.81	In the News525	Globe says RBC's Nattel keeps Saputo at "outperform"
2025-02-06 18:55	C:SAP	23.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-06 18:44	C:SAP	23.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-06 17:51	C:SAP	23.66	News Release200	Saputo Reports Financial Results for the Third Quarter of Fiscal 2025 Ended December 31, 2024