20:12:58 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:SFC - SAGICOR FINANCIAL COMPANY LTD - https://www.sagicor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFC - T  0.55.73·6.102.05.78-0.18-3.07.843365.72  5.90  5.726.75  5.7215:16:26Aug 3015 min RT 2¢
TSX - T0.55.73·6.102.05.78-0.18-3.06.034245.72  5.90  5.726.75  5.7215:16:2615 min
Alpha - A 5.86-0.10-1.70.3235.86  5.86  5.8615:02:2115 min
Chi-X - X 5.86-0.10-1.70.3225.86  5.86  5.8615:01:5215 min
CX2 - H 5.86-0.10-1.71.2775.86  5.86  5.8615:02:2115 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:26T5.78-0.1810079 CIBC1 AnonymousK
15:16:25T5.80-0.1027 TD Sec36 Latimer
15:14:47T5.86-0.10247 TD Sec84 ITG84
15:02:21A5.86-0.101007 TD Sec79 CIBCK
15:02:21H5.86-0.101001 Anonymous79 CIBCK
15:02:21T5.86-0.101001 Anonymous79 CIBCK
15:01:52H5.86-0.101001 Anonymous79 CIBCK
15:01:52X5.86-0.101007 TD Sec79 CIBCK
15:01:52T5.86-0.103007 TD Sec1 AnonymousK
15:01:52T5.86-0.104001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display