C-SFC

T:SFC - SAGICOR FINANCIAL COMPANY LTD - https://www.sagicor.com

20:12:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SFC - T	0.5	5.73	·	6.10	2.0	5.78	-0.18	-3.0	7.8	43	36	5.72 5.90 5.72	6.75 5.72	15:16:26	Aug 30	15 min RT 2¢
TSX - T	0.5	5.73	·	6.10	2.0	5.78	-0.18	-3.0	6.0	34	24	5.72 5.90 5.72	6.75 5.72	15:16:26		15 min
Alpha - A						5.86	-0.10	-1.7	0.3	2	3	5.86 5.86 5.86		15:02:21		15 min
Chi-X - X						5.86	-0.10	-1.7	0.3	2	2	5.86 5.86 5.86		15:01:52		15 min
CX2 - H						5.86	-0.10	-1.7	1.2	7	7	5.86 5.86 5.86		15:02:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:26	T	5.78	-0.18	100	79 CIBC	1 Anonymous	K
15:16:25	T	5.80	-0.10	2	7 TD Sec	36 Latimer
15:14:47	T	5.86	-0.10	24	7 TD Sec	84 ITG84
15:02:21	A	5.86	-0.10	100	7 TD Sec	79 CIBC	K
15:02:21	H	5.86	-0.10	100	1 Anonymous	79 CIBC	K
15:02:21	T	5.86	-0.10	100	1 Anonymous	79 CIBC	K
15:01:52	H	5.86	-0.10	100	1 Anonymous	79 CIBC	K
15:01:52	X	5.86	-0.10	100	7 TD Sec	79 CIBC	K
15:01:52	T	5.86	-0.10	300	7 TD Sec	1 Anonymous	K
15:01:52	T	5.86	-0.10	400	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS