| Recent Trades - Last 10 of 15 | More trades... |
| 15:03:10 | M | 6.85 | -0.03 | 1 | 7 TD Sec | 2 RBC | |
| 14:41:11 | T | 6.85 | -0.03 | 2,900 | 76 iA | 85 Scotia | K |
| 14:41:11 | P | 6.85 | -0.03 | 19 | 76 iA | 7 TD Sec | E |
| 13:34:05 | T | 6.85 | -0.03 | 1,400 | 76 iA | 85 Scotia | K |
| 13:34:05 | P | 6.85 | -0.03 | 59 | 76 iA | 7 TD Sec | E |
| 12:03:05 | A | 6.84 | -0.04 | 2,000 | 7 TD Sec | 79 CIBC | K |
| 10:44:06 | T | 6.85 | -0.03 | 3,800 | 7 TD Sec | 85 Scotia | K |
| 10:44:06 | T | 6.84 | -0.04 | 400 | 7 TD Sec | 79 CIBC | K |
| 10:08:24 | T | 6.85 | 0.01 | 29 | 7 TD Sec | 36 Latimer | |
| 10:03:40 | M | 6.88 | | 1 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS