C-SFC

T:SFC - SAGICOR FINANCIAL COMPANY LTD. - https://www.sagicor.com

04:02:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SFC - T	0.4	8.27	·	8.60	0.4	8.38	+0.07	0.8	6.6	53	47	8.35 8.47 8.35	8.88 5.40	16:00:00	Jun 20	15 min RT 2¢
TSX - T	0.4	8.27	·	8.60	0.4	8.38	+0.07	0.8	2.5	20	23	8.35 8.45 8.35	8.88 5.40	16:00:00		15 min
Alpha - A						8.47	+0.16	1.9	1.6	13	6	8.45 8.47 8.44		15:59:59		15 min
CX2 - H						8.43	+0.12	1.4	0.2	2	2	8.42 8.43 8.42		12:11:50		15 min
CXD - D						8.43	+0.12	1.4	0.2	1	4	8.43 8.43 8.43		15:16:21		15 min
TriAct - M						8.31			0.7	6	7			Sep 09/20		15 min
Lynx - Y						8.44	+0.13	1.6	1.4	12	4	8.44 8.45 8.44		13:10:10		15 min
CS2 - S						8.31			0.006		1			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.38	0.07	100	79 CIBC	2 RBC	KQ
16:00:00	T	8.38	0.07	100	7 TD Sec	2 RBC	KQ
16:00:00	T	8.38	0.07	100	7 TD Sec	2 RBC	KQ
16:00:00	T	8.38	0.07	100	7 TD Sec	2 RBC	KQ
16:00:00	T	8.38	0.07	87	7 TD Sec	2 RBC	Q
15:59:59	S	8.60	0.29	6	19 Desjardins	7 TD Sec	E
15:59:59	A	8.47	0.16	200	79 CIBC	79 CIBC	K
15:51:29	T	8.39	0.08	100	7 TD Sec	1 Anonymous	K
15:37:38	T	8.40	0.09	100	79 CIBC	1 Anonymous	K
15:37:38	T	8.39	0.08	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-20 14:19	C:SFC	8.56	News Release200	Sagicor Financial renews share buyback
2025-05-14 03:46	C:SFC	7.80	News Release200	Sagicor shareholders elect 14 directors at AGM
2025-05-13 19:21	C:SFC	7.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 19:21	C:SFC	7.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 18:58	C:SFC	7.80	News Release200	Sagicor Financial Reports First Quarter 2025 Results
2025-05-09 19:55	C:SFC	7.92	News Release200	Sagicor to release Q1 results May 13, host call May 14
2025-05-05 17:31	C:SFC	7.86	News Release200	Sagicor Financial warns against mini-tender offer
2025-04-16 06:47	C:SFC	8.10	In the News525	Globe says Sagicor Financial maintained at "outperform"
2025-04-11 17:28	C:SFC	7.76	News Release200	Sagicor Financial releases 2024 annual report
2025-04-10 17:45	C:SFC	7.80	SEDAR Annual Report803	SEDAR Annual Report
2025-04-07 19:33	C:SFC	7.71	News Release200	Sagicor recommends against below-market mini-tender
2025-03-18 07:34	C:SFC	7.52	In the News525	Globe says Sagicor Financial maintained at "outperform"
2025-03-14 16:43	C:SFC	7.82	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 22:00	C:SFC	7.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 22:00	C:SFC	7.41	SEDAR MD & A815	SEDAR MD & A
2025-03-13 21:47	C:SFC	7.41	News Release200	Sagicor Financial Reports Fourth Quarter and Full Year 2024 Results and Announces 12.5% Dividend Increase
2025-03-10 19:05	C:SFC	7.00	News Release200	Sagicor to release 2024 results March 13
2025-03-10 18:43	C:SFC	7.00	News Release200	Sagicor cautions holders of below-market mini-tender
2025-01-16 07:53	C:SFC	6.445	In the News525	Globe says Sagicor Financial kept at "outperform"
2024-11-20 07:37	C:SFC	6.25	In the News525	Globe says Sagicor Financial maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-06-20 14:19

C:SFC

8.56

News Release

Sagicor Financial renews share buyback

2025-05-14 03:46

C:SFC