C-SFC

T:SFC - SAGICOR FINANCIAL COMPANY LTD. - https://www.sagicor.com

15:10:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SFC - T	0.1	6.56	·	6.75	1.1	6.60	-0.25	-3.6	24.5	165	46	6.85 6.86 6.60	7.41 4.25	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	6.56	·	6.75	1.1	6.60	-0.25	-3.6	17.5	118	31	6.85 6.86 6.60	7.41 4.25	16:00:00		15 min
Alpha - A						6.76	-0.09	-1.3	6.6	45	7	6.85 6.85 6.76		11:01:32		15 min
Pure - P						6.85			0.10	1	2			Feb 28		15 min
CX2 - H						6.85			0.001		1			Apr 23		15 min
CXD - D						6.79	-0.06	-0.9	0.1	1	2	6.79 6.79 6.79		10:57:54		15 min
TriAct - M						6.85			0.2	1	3			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.60	-0.25	100	7 TD Sec	1 Anonymous	KQ
15:59:59	T	6.70	-0.15	100	2 RBC	79 CIBC	K
15:54:11	T	6.75	-0.10	900	1 Anonymous	89 Raymond James	K
15:31:35	T	6.75	-0.10	600	1 Anonymous	89 Raymond James	K
15:31:35	T	6.75	-0.10	100	1 Anonymous	89 Raymond James	K
15:10:52	H	6.70	-0.15	1	2 RBC	80 National Bank	E
13:23:11	T	6.75	-0.10	1,000	80 National Bank	89 Raymond James	K
12:39:06	T	6.75	-0.10	100	14 Virtu ITG	89 Raymond James	K
12:36:41	M	6.75	-0.10	20	80 National Bank	80 National Bank	E
11:08:40	T	6.80	-0.05	200	7 TD Sec	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 11:55	C:SFC	7.00	News Release200	Sagicor Financial receives BBB (low) DBRS rating
2024-03-29 00:43	C:SFC	7.02	News Release200	Sagicor earns $532.1-million (U.S.) in 2023
2024-03-28 18:34	C:SFC	7.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 18:34	C:SFC	7.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 18:34	C:SFC	7.02	SEDAR MD & A815	SEDAR MD & A
2024-02-26 09:04	C:SFC	6.25	In the News525	Globe says Sagicor delivers for dividend adherents
2024-01-24 08:09	C:SFC	6.38	In the News525	Globe says Sagicor Financial maintained at "outperform"
2024-01-02 07:28	C:SFC	5.95	In the News525	Globe says Sagicor, Secure Energy make TSX's top-20
2023-12-14 10:47	C:SFC	5.95	News Release200	Sagicor files ivari business acquisition report
2023-11-13 10:22	C:SFC	6.14	News Release200	Sagicor Financial loses $3.5-million (U.S.) in Q3 2023
2023-11-13 07:04	C:SFC	6.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 07:04	C:SFC	6.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-06 08:00	C:SFC	4.90	In the News525	Globe says new coverage rates Sagicor "outperform"
2023-10-05 10:01	C:SFC	4.94	News Release200	Sagicor Financial credit rating upgraded to BBB
2023-10-03 17:00	C:SFC	4.80	News Release200	Sagicor Financial completes acquisition of ivari
2023-09-26 12:05	C:SFC	4.87	News Release200	Sagicor receives regulatory approval to acquire ivari
2023-08-14 09:51	C:SFC	4.36	News Release200	Sagicor Financial earns $48.8-million (U.S.) in Q2
2023-08-14 07:15	C:SFC	4.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-22 07:30	C:SFC	4.64	News Release200	Sagicor Financial renews issuer bid
2023-06-16 19:03	C:SFC	4.66	News Release200	Sagicor shareholders elect 14 directors at AGM