| Recent Trades - Last 10 of 16 | More trades... |
| 15:47:32 | A | 5.94 | | 200 | 7 TD Sec | 85 Scotia | K |
| 15:27:57 | O | 5.94 | | 5,800 | 7 TD Sec | 7 TD Sec | K |
| 15:27:57 | T | 5.94 | | 100 | 7 TD Sec | 79 CIBC | K |
| 15:09:22 | M | 5.95 | 0.01 | 10 | 80 National Bank | 80 National Bank | |
| 13:32:18 | O | 5.98 | 0.04 | 1,900 | 7 TD Sec | 85 Scotia | K |
| 13:32:11 | O | 5.98 | 0.04 | 2,000 | 7 TD Sec | 85 Scotia | K |
| 13:32:02 | O | 5.98 | 0.04 | 2,000 | 7 TD Sec | 85 Scotia | K |
| 13:30:14 | O | 5.98 | 0.04 | 2,000 | 7 TD Sec | 85 Scotia | K |
| 13:30:14 | T | 5.96 | 0.02 | 100 | 14 Virtu ITG | 85 Scotia | K |
| 13:30:14 | U | 5.97 | 0.03 | 400 | 2 RBC | 85 Scotia | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS