Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:04:34 EDT Mon 30 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SFC
- SAGICOR FINANCIAL COMPANY LTD. -
https://www.sagicor.com
18:04:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SFC
- T
↑ATS
0.4
8.37
·
8.54
0.4
8.37
+0.17
2.1
53.5
440
200
8.23
8.58
8.23
8.88 5.40
16:00:00
Jun 20
15 min
RT 2¢
TSX - T
0.4
8.37
·
8.54
0.4
8.37
+0.17
2.1
39.2
324
115
8.23
8.57
8.23
8.88 5.40
16:00:00
15 min
NEO ATS - U
8.51
+0.31
3.8
0.2
2
2
8.51
8.51
8.51
15:55:51
15 min
Alpha - A
8.49
+0.29
3.5
4.5
37
19
8.30
8.49
8.30
13:10:03
15 min
Chi-X - X
8.51
+0.31
3.8
0.9
7
8
8.43
8.53
8.39
15:55:51
15 min
CX2 - H
8.42
+0.22
2.7
0.6
5
3
8.24
8.42
8.24
11:25:14
15 min
CXD - D
8.20
0.3
3
6
Jun 27
15 min
TriAct - M
8.20
2.9
24
28
Sep 09/20
15 min
Lynx - Y
8.54
+0.34
4.1
4.8
40
19
8.44
8.58
8.30
15:55:26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 200
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
8.37
0.17
100
39 Merrill Lynch
2 RBC
KQ
16:00:00
T
8.37
0.17
100
1 Anonymous
2 RBC
KQ
16:00:00
T
8.37
0.17
100
2 RBC
2 RBC
KQ
16:00:00
T
8.37
0.17
100
2 RBC
2 RBC
KQ
16:00:00
T
8.37
0.17
100
7 TD Sec
2 RBC
KQ
16:00:00
T
8.37
0.17
100
79 CIBC
7 TD Sec
KQ
16:00:00
T
8.37
0.17
94
7 TD Sec
2 RBC
Q
16:00:00
T
8.37
0.17
80
7 TD Sec
2 RBC
Q
16:00:00
T
8.37
0.17
1
7 TD Sec
7 TD Sec
Q
16:00:00
T
8.37
0.17
100
2 RBC
2 RBC
KQ
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-20 14:19
C:SFC
8.56
News Release
200
Sagicor Financial renews share buyback
2025-05-14 03:46
C:SFC
7.80
News Release
200
Sagicor shareholders elect 14 directors at AGM
2025-05-13 19:21
C:SFC
7.80
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-13 19:21
C:SFC
7.80
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-13 18:58
C:SFC
7.80
News Release
200
Sagicor Financial Reports First Quarter 2025 Results
2025-05-09 19:55
C:SFC
7.92
News Release
200
Sagicor to release Q1 results May 13, host call May 14
2025-05-05 17:31
C:SFC
7.86
News Release
200
Sagicor Financial warns against mini-tender offer
2025-04-16 06:47
C:SFC
8.10
In the News
525
Globe says Sagicor Financial maintained at "outperform"
2025-04-11 17:28
C:SFC
7.76
News Release
200
Sagicor Financial releases 2024 annual report
2025-04-10 17:45
C:SFC
7.80
SEDAR Annual Report
803
SEDAR Annual Report
2025-04-07 19:33
C:SFC
7.71
News Release
200
Sagicor recommends against below-market mini-tender
2025-03-18 07:34
C:SFC
7.52
In the News
525
Globe says Sagicor Financial maintained at "outperform"
2025-03-14 16:43
C:SFC
7.82
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-13 22:00
C:SFC
7.41
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-13 22:00
C:SFC
7.41
SEDAR MD & A
815
SEDAR MD & A
2025-03-13 21:47
C:SFC
7.41
News Release
200
Sagicor Financial Reports Fourth Quarter and Full Year 2024 Results and Announces 12.5% Dividend Increase
2025-03-10 19:05
C:SFC
7.00
News Release
200
Sagicor to release 2024 results March 13
2025-03-10 18:43
C:SFC
7.00
News Release
200
Sagicor cautions holders of below-market mini-tender
2025-01-16 07:53
C:SFC
6.445
In the News
525
Globe says Sagicor Financial kept at "outperform"
2024-11-20 07:37
C:SFC
6.25
In the News
525
Globe says Sagicor Financial maintained at "outperform"