18:10:12 EST Sun 03 Dec 2023
Enter Symbol
or Name
USA
CA



T:SFC - SAGICOR FINANCIAL COMPANY LTD. - https://www.sagicor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SFC - T  0.45.50·6.005.95.9421.1125165.94  5.98  5.946.17  4.2515:47:32Nov 1315 min RT 2¢
TSX - T0.45.50·6.005.95.944.62755.98  5.98  5.946.17  4.2515:27:5715 min
NEO ATS - U 5.97+0.030.50.4215.97  5.97  5.9713:30:1415 min
Alpha - A 5.940.2115.94  5.94  5.9415:47:3215 min
Omega - O 5.9415.89475.94  5.98  5.9415:27:5715 min
CX2 - H 5.940.1011    Nov 2915 min
TriAct - M 5.940.011    Sep 09/2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:32A5.94 2007 TD Sec85 ScotiaK
15:27:57O5.94 5,8007 TD Sec7 TD SecK
15:27:57T5.94 1007 TD Sec79 CIBCK
15:09:22M5.950.011080 National Bank80 National Bank
13:32:18O5.980.041,9007 TD Sec85 ScotiaK
13:32:11O5.980.042,0007 TD Sec85 ScotiaK
13:32:02O5.980.042,0007 TD Sec85 ScotiaK
13:30:14O5.980.042,0007 TD Sec85 ScotiaK
13:30:14T5.960.0210014 Virtu ITG85 ScotiaK
13:30:14U5.970.034002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-13 10:22C:SFC6.14News ReleaseSagicor Financial loses $3.5-million (U.S.) in Q3 2023
2023-11-13 07:04C:SFC6.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 07:04C:SFC6.14SEDAR Interim MD & ASEDAR Interim MD & A