Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:00:33 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:SIG
- Sitka Gold Corp. -
http://www.sitkagoldcorp.com
12:00:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SIG
- V
↑ATS
21.5
0.235
·
0.245
0.5
0.245
+0.01
4.3
3.7
1
5
0.245
0.245
0.245
0.27 0.085
09:59:11
May 07
15 min
RT 2¢
TSX-V - V
21.5
0.235
·
0.245
0.5
0.235
0.03
1
0.27 0.085
May 08
15 min
Omega - O
0.245
+0.01
4.3
3.5
1
2
0.245
0.245
0.245
09:59:11
15 min
CXD - D
0.235
0.2
1
Apr 22
15 min
TriAct - M
0.235
0.003
1
Sep 10/20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:27:25
M
0.245
0.01
3
80 National Bank
14 Virtu ITG
E
09:59:11
O
0.245
0.01
2,500
80 National Bank
1 Anonymous
K
09:55:37
O
0.245
0.01
1,000
80 National Bank
1 Anonymous
K
09:44:27
D
0.245
0.01
200
7 TD Sec
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-07 20:51
C:SIG
0.24
Property Agreement
315
Sitka Gold amendment to RC option agreement
2024-05-07 20:50
C:SIG
0.24
Property Agreement
315
Sitka Gold property agreement amended
2024-05-01 14:36
C:SIG
0.255
News Release
200
Sitka Gold drills 191 m of 1.16 g/t Au at RC
2024-04-30 15:15
C:SIG
0.25
News Release
200
Sitka Gold amends deals for 100% of RC project
2024-04-29 12:57
C:SIG
0.24
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 12:44
C:SIG
0.24
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-26 20:18
C:SIG
0.24
Property Agreement
315
Sitka Gold amendment to Barney Ridge option agreement
2024-04-23 11:59
C:SIG
0.22
News Release
200
Sitka Gold to acquire full Barney Ridge ownership
2024-04-09 13:34
C:SIG
0.20
News Release
200
Sitka drills visible gold in second 2024 hole at RC
2024-03-28 12:38
C:SIG
0.20
News Release
200
Sitka Gold finds visible gold at RC
2024-03-14 09:53
C:SIG
0.20
News Release
200
Sitka Gold drills 28.96 m of 0.38 g/t Au at Alpha
2024-03-05 12:52
C:SIG
0.175
News Release
200
Sitka Gold begins 15,000 m drill program at RC project
2024-03-01 16:47
C:SIG
0.17
New Listing
5
Sitka Gold to trade on TSX-V
2024-03-01 16:00
C:SIG
0.14
Shares Delisted from CNQ
217
Sitka Gold to be delisted from CSE March 4
2024-03-01 11:45
C:SIG
0.17
News Release
200
Sitka Gold to begin trading on TSX-V March 5
2024-02-27 13:45
C:SIG
0.135
News Release
200
Sitka Gold sends drill crew, equipment to RC
2024-01-09 13:28
C:SIG
0.22
News Release
200
Sitka Gold completes 2023 drill program at Alpha
2024-01-04 11:28
C:SIG
0.20
News Release
200
Sitka Gold hires contractor for drilling programs at RC
2023-12-21 10:16
C:SIG
0.215
News Release
200
Sitka Gold summarizes 2023 RC exploration
2023-12-19 12:39
C:SIG
0.175
News Release
200
Sitka completes acquisition of Clear Creek property