Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:58 EDT Tue 22 Oct 2024
Enter Symbol
or Name
USA
CA



T:SII - SPROTT INC. - http://www.sprottinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SII - T  0.152.00·65.100.164.27-1.43-2.262.44,02857666.31  66.31  64.2666.31  38.43Oct 21Oct 0915 min RT 2¢
TSX - T0.152.00·65.100.164.27-1.43-2.237.02,38634966.31  66.31  64.2666.31  38.43Oct 2115 min
NEO ATS - U 64.48-1.22-1.91.71111766.095  66.095  64.37Oct 2115 min
Alpha - A 64.27-1.43-2.210.86966566.30  66.30  64.27Oct 2115 min
Omega - O 64.45-1.25-1.90.639665.62  65.62  64.45Oct 2115 min
Pure - P 64.53-1.17-1.80.322765.50  65.50  64.53Oct 2115 min
Chi-X - X 64.28-1.42-2.23.42193265.71  65.94  64.26Oct 2115 min
CX2 - H 64.26-1.44-2.20.639665.94  66.15  64.26Oct 2115 min
CXD - D 64.44-1.26-1.92.71763265.82  66.06  64.44Oct 2115 min
TriAct - M 65.704.830857    15 min
CS2 - S 64.51-1.19-1.80.532565.39  65.39  64.42Oct 2115 min

Recent Trades - Last 10 of 576
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T64.27-1.43852 RBC1 AnonymousQ
16:00:00T64.27-1.43502 RBC85 ScotiaQ
16:00:00T64.27-1.4312 RBC79 CIBCQ
16:00:00T64.27-1.43632 RBC1 AnonymousQ
16:00:00T64.27-1.43222 RBC85 ScotiaQ
16:00:00T64.27-1.43872 RBC1 AnonymousQ
16:00:00T64.27-1.431079 CIBC2 RBCQ
16:00:00T64.27-1.43179 CIBC2 RBCQ
16:00:00T64.27-1.433079 CIBC2 RBCQ
16:00:00T64.27-1.43192 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-09 08:04C:SII59.95In the NewsGlobe columnist says overlooked Sprott having its day
2024-08-07 07:16C:SII55.41SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-07 07:10C:SII55.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-07 07:00C:SII55.41News ReleaseSprott Announces Second Quarter 2024 Results
2024-08-06 18:25C:SII55.41News ReleaseSprott to pay 25-U.S.-cent dividend Sept. 3
2024-07-31 17:50C:SII61.53News ReleaseSprott to release Q2 results Aug. 7
2024-07-17 07:46C:SII62.52In the NewsGlobe says TD hikes share targets on Fiera, rivals
2024-06-20 16:50C:SII58.51News ReleaseSprott Copper's $10M (U.S.) overallotment exercised
2024-05-31 16:30C:SII61.27News ReleaseSprott files final prospectus for $100-million IPO
2024-05-13 16:35C:SII57.54News ReleaseSprott Physical Copper files preliminary prospectus
2024-05-08 15:29C:SII55.75News ReleaseSprott shareholders elect seven directors at meeting
2024-05-08 11:58C:SII56.24News ReleaseSprott earns $11.55-million in Q1 2024
2024-05-08 07:14C:SII56.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 07:14C:SII56.24SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 15:13C:SII56.28News ReleaseSprott to pay 25-U.S.-cent dividend June 5
2024-05-01 17:11C:SII55.44News ReleaseSprott to release Q1 financials at 7 a.m. on May 8
2024-04-01 10:58C:SII49.98News ReleaseSprott to reduce fees for Sprott Uranium Miners ETF
2024-03-07 09:03C:SII49.84In the NewsFP/wire say Sprott sees gold, bitcoin set record highs
2024-03-06 11:21C:SII49.49News ReleaseSprott rolls out Sprott Copper Miners ETF
2024-03-04 09:32C:SII49.70In the NewsGlobe says Sprott founder helps launch Argo Digital