21:11:33 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:SII - SPROTT INC. - http://www.sprottinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SII - T  0.144.67·45.140.144.79-0.17-0.441.71,85638844.01  45.58  44.0156.40  38.4316:00:00Nov 2215 min RT 2¢
TSX - T0.144.67·45.140.144.79-0.17-0.428.51,27025644.01  45.58  44.0156.40  38.4316:00:0015 min
NEO ATS - U 44.75-0.21-0.50.731745.18  45.39  44.7515:55:3815 min
Alpha - A 45.00+0.040.11.463445.15  45.15  45.0011:25:4715 min
Omega - O 45.17+0.210.50.15145.17  45.17  45.1711:23:1815 min
Pure - P 44.83-0.13-0.31.7751244.85  45.29  44.8315:50:0315 min
Chi-X - X 44.86-0.10-0.23.21451844.86  45.32  44.8615:55:3815 min
CX2 - H 44.97+0.010.02.51122845.18  45.36  44.7515:59:5615 min
CXD - D 44.81-0.15-0.30.522944.81  45.08  44.8115:59:0015 min
TriAct - M 44.962.510847    15 min
CS2 - S 44.79-0.17-0.40.627644.69  45.10  44.6915:59:4415 min

Recent Trades - Last 10 of 388
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:50X44.79-0.171,3447 TD Sec7 TD SecZ
16:00:00T44.79-0.1710079 CIBC2 RBCKQ
16:00:00T44.79-0.172379 CIBC2 RBCQ
16:00:00T44.79-0.1762 RBC2 RBCQ
16:00:00T44.79-0.17447 TD Sec2 RBCQ
16:00:00T44.79-0.17339 Merrill Lynch2 RBCQ
16:00:00T44.79-0.17942 RBC79 CIBCQ
16:00:00T44.79-0.17232 RBC79 CIBCQ
16:00:00T44.79-0.17892 RBC1 AnonymousQ
16:00:00T44.79-0.172001 Anonymous14 Virtu ITGKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-22 09:03C:SII42.18In the NewsGlobe/wire say BMO's Hamilton sees U prices increase