02:05:22 EDT Tue 16 Jul 2024
Enter Symbol
or Name
USA
CA



T:SII - SPROTT INC. - http://www.sprottinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SII - T  1.259.92·62.340.262.31+0.951.531.91,96933861.59  62.53  61.3064.26  38.4316:00:00Jul 0815 min RT 2¢
TSX - T1.259.92·62.340.262.31+0.951.521.51,33220861.59  62.53  61.3064.26  38.4316:00:0015 min
NEO ATS - U 62.17+0.811.31.4871462.21  62.39  62.1715:59:4015 min
Alpha - A 62.28+0.921.51.91151562.07  62.46  61.9415:59:3015 min
Omega - O 62.26+0.901.50.531562.16  62.26  62.1615:59:0015 min
Pure - P 62.25+0.891.50.425461.82  62.25  61.8215:59:0015 min
Chi-X - X 62.25+0.891.52.11302161.85  62.25  61.7715:59:0015 min
CX2 - H 62.25+0.891.50.9561062.23  62.25  62.1915:59:0015 min
CXD - D 62.18+0.821.30.8501262.20  62.24  62.1215:59:4015 min
TriAct - M 61.362.011945    15 min
CS2 - S 62.25+0.891.50.425462.23  62.25  62.1215:59:0015 min

Recent Trades - Last 10 of 338
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T62.310.9515 Citadel53 Morgan StanleyQ
16:00:00T62.310.95775 Citadel7 TD SecQ
16:00:00T62.310.9555 Citadel1 AnonymousQ
16:00:00T62.310.95985 Citadel7 TD SecQ
16:00:00T62.310.95275 Citadel79 CIBCQ
16:00:00T62.310.95665 Citadel2 RBCQ
16:00:00T62.310.95345 Citadel1 AnonymousQ
16:00:00T62.310.95245 Citadel79 CIBCQ
16:00:00T62.310.95885 Citadel1 AnonymousQ
16:00:00T62.310.9555 Citadel90 BarclaysQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-20 16:50C:SII58.51News ReleaseSprott Copper's $10M (U.S.) overallotment exercised
2024-05-31 16:30C:SII61.27News ReleaseSprott files final prospectus for $100-million IPO
2024-05-13 16:35C:SII57.54News ReleaseSprott Physical Copper files preliminary prospectus
2024-05-08 15:29C:SII55.75News ReleaseSprott shareholders elect seven directors at meeting
2024-05-08 11:58C:SII56.24News ReleaseSprott earns $11.55-million in Q1 2024
2024-05-08 07:14C:SII56.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 07:14C:SII56.24SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 15:13C:SII56.28News ReleaseSprott to pay 25-U.S.-cent dividend June 5
2024-05-01 17:11C:SII55.44News ReleaseSprott to release Q1 financials at 7 a.m. on May 8
2024-04-01 10:58C:SII49.98News ReleaseSprott to reduce fees for Sprott Uranium Miners ETF
2024-03-07 09:03C:SII49.84In the NewsFP/wire say Sprott sees gold, bitcoin set record highs
2024-03-06 11:21C:SII49.49News ReleaseSprott rolls out Sprott Copper Miners ETF
2024-03-04 09:32C:SII49.70In the NewsGlobe says Sprott founder helps launch Argo Digital
2024-02-23 07:58C:SII50.42In the NewsGlobe says RBC's Kwan keeps Sprott at "sector perform"
2024-02-21 10:43C:SII51.02News ReleaseSprott earns $41.79-million in 2023
2024-02-21 07:26C:SII51.02SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-21 07:26C:SII51.02SEDAR Annual ReportSEDAR Annual Report
2024-02-21 07:26C:SII51.02SEDAR MD & ASEDAR MD & A
2024-02-21 07:08C:SII51.02SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-20 14:28C:SII51.02News ReleaseSprott to pay 25-U.S.-cent dividend March 19