19:50:32 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:SII - SPROTT INC. - http://www.sprottinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SII - T  0.1103.00·108.001.2103.49+1.771.7117.612,0791,133102.15  104.01  101.38104.01  52.2016:31:31Jun 2015 min RT 2¢
TSX - T0.1103.00·108.001.2103.49+1.771.768.97,081637102.15  104.01  101.47104.01  52.2016:31:3115 min
NEO ATS - U 103.45+1.731.74.647431101.97  103.94  101.9715:58:3615 min
Alpha - A 103.48+1.761.74.041522101.99  103.90  101.8915:59:0315 min
Omega - O 103.44+1.721.79.81,00697101.43  104.01  101.3815:58:4915 min
Pure - P 103.29+1.571.51.09921102.64  103.57  102.6415:56:3715 min
Chi-X - X 103.30+1.581.610.31,05875101.44  104.01  101.4415:56:3715 min
CX2 - H 103.45+1.731.74.243037101.43  103.96  101.4315:58:3615 min
CXD - D 103.45+1.731.74.849567101.95  103.90  101.9015:47:2615 min
TriAct - M 101.728.1830126    15 min
Lynx - Y 103.48+1.761.71.818613102.67  103.90  102.6715:59:0315 min
CS2 - S 101.720.0887    Jun 2515 min

Recent Trades - Last 10 of 1133
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:31:31T103.491.777009 BMO Nesbitt9 BMO NesbittKX
16:00:00T103.491.77115 UBS5 CitadelQ
16:00:00T103.491.77517 TD Sec5 CitadelQ
16:00:00T103.491.7749 BMO Nesbitt5 CitadelQ
16:00:00T103.491.771479 CIBC5 CitadelQ
16:00:00T103.491.77135 Citadel2 RBCQ
16:00:00T103.491.77945 Citadel9 BMO NesbittQ
16:00:00T103.491.77185 Citadel79 CIBCQ
16:00:00T103.491.77365 Citadel1 AnonymousQ
16:00:00T103.491.77151 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-12 10:00C:SII77.08News ReleaseSprott Physical Uranium raises $25.55-million (U.S.)
2025-05-07 20:41C:SII74.56News ReleaseSprott shareholders approve AGM resolutions
2025-05-07 07:09C:SII73.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 07:09C:SII73.50SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-07 07:00C:SII73.50News ReleaseSprott Announces First Quarter 2025 Results
2025-05-06 14:37C:SII71.86News ReleaseSprott Inc. Declares First Quarter 2025 Dividend
2025-05-01 20:29C:SII71.75News ReleaseSprott to release Q1 results May 7
2025-03-17 16:16C:SII61.75News ReleaseSprott's Sprott Physical Copper to list on NYSE Arca
2025-03-17 10:02C:SII61.23News ReleaseSprott Physical Gold's NAV cracks $10-billion (U.S.)
2025-03-11 12:21C:SII60.66News ReleaseSprott Physical Copper turns lemons into lemonade
2025-03-07 08:50C:SII64.07In the NewsGlobe says BMO's Ricard keeps Sprott at "outperform"
2025-03-06 18:25C:SII61.53News ReleaseSprott renews NCIB to buy back up to 2.5% of shares
2025-02-28 08:32C:SII60.87In the NewsGlobe says Canaccord's Lee keeps Sprott at "buy"
2025-02-26 07:17C:SII61.15SEDAR MD & ASEDAR MD & A
2025-02-26 07:17C:SII61.15SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-26 07:17C:SII61.15SEDAR Annual ReportSEDAR Annual Report
2025-02-26 07:11C:SII61.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-26 07:00C:SII61.15News ReleaseSprott Announces Year Ended 2024 Results
2025-02-25 14:13C:SII61.81News ReleaseSprott Inc. Declares Fourth Quarter 2024 Dividend
2025-02-20 18:40C:SII61.41News ReleaseSprott to release 2024 results Feb. 26