Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:05:06 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:SII
- SPROTT INC. -
http://www.sprottinc.com
21:05:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SII
- T
↑ATS
0.1
92.78
·
96.00
0.1
94.13
94.16 52.20
Jun 30
Jun 20
15 min
RT 2¢
TSX - T
0.1
92.78
·
96.00
0.1
94.13
94.16 52.20
Jun 30
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-05-12 10:00
C:SII
77.08
News Release
200
Sprott Physical Uranium raises $25.55-million (U.S.)
2025-05-07 20:41
C:SII
74.56
News Release
200
Sprott shareholders approve AGM resolutions
2025-05-07 07:09
C:SII
73.50
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-07 07:09
C:SII
73.50
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-07 07:00
C:SII
73.50
News Release
200
Sprott Announces First Quarter 2025 Results
2025-05-06 14:37
C:SII
71.86
News Release
200
Sprott Inc. Declares First Quarter 2025 Dividend
2025-05-01 20:29
C:SII
71.75
News Release
200
Sprott to release Q1 results May 7
2025-03-17 16:16
C:SII
61.75
News Release
200
Sprott's Sprott Physical Copper to list on NYSE Arca
2025-03-17 10:02
C:SII
61.23
News Release
200
Sprott Physical Gold's NAV cracks $10-billion (U.S.)
2025-03-11 12:21
C:SII
60.66
News Release
200
Sprott Physical Copper turns lemons into lemonade
2025-03-07 08:50
C:SII
64.07
In the News
525
Globe says BMO's Ricard keeps Sprott at "outperform"
2025-03-06 18:25
C:SII
61.53
News Release
200
Sprott renews NCIB to buy back up to 2.5% of shares
2025-02-28 08:32
C:SII
60.87
In the News
525
Globe says Canaccord's Lee keeps Sprott at "buy"
2025-02-26 07:17
C:SII
61.15
SEDAR MD & A
815
SEDAR MD & A
2025-02-26 07:17
C:SII
61.15
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-02-26 07:17
C:SII
61.15
SEDAR Annual Report
803
SEDAR Annual Report
2025-02-26 07:11
C:SII
61.15
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-26 07:00
C:SII
61.15
News Release
200
Sprott Announces Year Ended 2024 Results
2025-02-25 14:13
C:SII
61.81
News Release
200
Sprott Inc. Declares Fourth Quarter 2024 Dividend
2025-02-20 18:40
C:SII
61.41
News Release
200
Sprott to release 2024 results Feb. 26