C-SLS

T:SLS - SOLARIS RESOURCES INC. J - http://www.solarisresources.com

22:09:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLS - T	12.9	4.55	·	4.65	0.4	4.62	+0.09	2.0	272.5	1,180	1,377	4.49 4.67 4.49	7.25 3.61	16:00:00	Apr 23	15 min RT 2¢
TSX - T	12.9	4.55	·	4.65	0.4	4.62	+0.09	2.0	157.4	688	669	4.49 4.66 4.49	7.25 3.61	16:00:00		15 min
NEO ATS - U						4.59	+0.06	1.3	24.0	104	153	4.55 4.67 4.55		15:59:59		15 min
Alpha - A						4.61	+0.08	1.8	20.3	92	33	4.60 4.65 4.56		15:59:59		15 min
Omega - O						4.61	+0.08	1.8	4.7	20	32	4.55 4.64 4.55		15:59:56		15 min
Pure - P						4.58	+0.05	1.1	0.9	4	7	4.62 4.65 4.58		13:22:30		15 min
Chi-X - X						4.59	+0.06	1.3	35.0	148	232	4.55 4.66 4.55		15:59:42		15 min
CX2 - H						4.61	+0.08	1.8	10.8	47	54	4.55 4.645 4.55		15:59:56		15 min
CXD - D						4.60	+0.07	1.5	5.0	20	49	4.66 4.66 4.57		15:54:34		15 min
TriAct - M						4.53			10.0	40	119					15 min
Instinet - I						4.61	+0.08	1.8	4.3	18	29	4.63 4.66 4.575		15:34:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1377

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.62	0.09	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.62	0.09	200	1 Anonymous	13 Instinet	KQ
16:00:00	T	4.62	0.09	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	4.62	0.09	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	4.62	0.09	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	4.62	0.09	85	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.62	0.09	13	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.62	0.09	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	4.62	0.09	79	7 TD Sec	1 Anonymous	Q
16:00:00	T	4.62	0.09	500	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:17	C:SLS	4.40	News Release200	Solaris drills 384 m of 0.51% CuEq at Warintza
2024-04-17 16:42	C:SLS	4.56	News Release200	Solaris signs updated impact agreement for Warintza
2024-04-16 09:50	C:SLS	4.83	News Release200	Solaris Resources to list on NYSE American April 19
2024-03-28 18:40	C:SLS	4.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 18:28	C:SLS	4.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 18:22	C:SLS	4.78	SEDAR MD & A815	SEDAR MD & A