C-SLS

T:SLS - SOLARIS RESOURCES INC - http://www.solarisresources.com

11:46:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLS - T	6.3	5.10	·	5.12	0.1	5.12	-0.01	-0.2	93.2	468	396	5.12 5.18 5.05	15.34 4.57	11:27:12	Mar 13	15 min RT 2¢
TSX - T	6.3	5.10	·	5.12	0.1	5.12	-0.01	-0.2	49.9	252	185	5.12 5.18 5.05	15.34 4.57	11:27:04		15 min
NEO ATS - U						5.12	-0.01	-0.2	3.5	17	25	5.18 5.18 5.11		11:27:12		15 min
Alpha - A						5.14	+0.01	0.2	2.5	13	10	5.17 5.18 5.12		10:42:55		15 min
Omega - O						5.13			7.2	36	37	5.10 5.15 5.10		11:27:04		15 min
Pure - P						5.13			1.1	6	6	5.17 5.17 5.12		11:22:31		15 min
Chi-X - X						5.12	-0.01	-0.2	9.3	47	36	5.10 5.17 5.05		11:27:04		15 min
CX2 - H						5.12	-0.01	-0.2	4.0	20	24	5.10 5.16 5.10		11:27:04		15 min
CXD - D						5.12	-0.01	-0.2	8.9	45	26	5.12 5.17 5.11		11:27:04		15 min
TriAct - M						5.13			6.0	29	41					15 min
Lynx - Y						5.11	-0.02	-0.4	0.9	5	6	5.18 5.18 5.11		11:27:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 396

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:30:41	M	5.12	-0.01	11	1 Anonymous	14 Virtu ITG
11:27:12	U	5.12	-0.01	100	13 Instinet	79 CIBC	K
11:27:12	U	5.13		100	13 Instinet	79 CIBC	K
11:27:04	O	5.13		500	33 Canaccord	1 Anonymous	K
11:27:04	O	5.13		100	33 Canaccord	1 Anonymous	K
11:27:04	X	5.12	-0.01	100	33 Canaccord	9 BMO Nesbitt	K
11:27:04	D	5.12	-0.01	1,900	33 Canaccord	9 BMO Nesbitt	K
11:27:04	H	5.12	-0.01	100	33 Canaccord	9 BMO Nesbitt	K
11:27:04	T	5.12	-0.01	400	33 Canaccord	9 BMO Nesbitt	K
11:27:04	U	5.12	-0.01	100	33 Canaccord	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-13 09:19	C:SLS	5.13	News Release200	Solaris drills 186 m of 0.64% CuEq at Warintza
2023-02-24 10:16	C:SLS	5.94	News Release200	Solaris appoints Puri as independent director