C-SLS

T:SLS - SOLARIS RESOURCES INC. J - http://www.solarisresources.com

11:21:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLS - T	0.1	5.95	·	5.98	2.6	5.97	+0.14	2.4	23.8	132	109	5.93 6.01 5.87	11.77 4.57	11:00:45	Jun 01	15 min RT 2¢
TSX - T	0.1	5.95	·	5.98	2.6	5.97	+0.14	2.4	13.3	74	58	5.93 6.00 5.87	11.77 4.57	11:00:45		15 min
NEO ATS - U						5.96	+0.13	2.2	2.2	12	15	5.87 5.98 5.87		10:42:52		15 min
Alpha - A						5.95	+0.12	2.1	4.2	25	5	5.93 6.01 5.93		10:51:19		15 min
Omega - O						5.96	+0.13	2.2	1.5	8	8	5.87 5.98 5.87		10:51:19		15 min
Pure - P						5.99	+0.16	2.7	0.1	1	1	5.99 5.99 5.99		10:39:36		15 min
Chi-X - X						5.95	+0.12	2.1	0.9	5	9	5.94 5.98 5.89		10:58:13		15 min
CX2 - H						5.97	+0.14	2.4	0.9	5	7	5.88 5.98 5.88		10:51:19		15 min
CXD - D						5.95	+0.12	2.1	0.1	1	2	5.95 5.95 5.95		10:58:13		15 min
TriAct - M						5.83			0.3	1	3					15 min
CS2 - S						5.96	+0.13	2.2	0.3	2	1	5.96 5.96 5.96		10:51:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:00:45	T	5.96	0.13	100	1 Anonymous	65 Goldman	K
11:00:45	T	5.97	0.14	100	1 Anonymous	14 Virtu ITG	K
10:58:13	D	5.95	0.12	100	1 Anonymous	65 Goldman	K
10:58:13	X	5.95	0.12	100	1 Anonymous	65 Goldman	K
10:58:13	T	5.95	0.12	100	1 Anonymous	65 Goldman	K
10:51:19	H	5.97	0.14	100	53 Morgan Stanley	79 CIBC	K
10:51:19	T	5.955	0.125	100	53 Morgan Stanley	65 Goldman	K
10:51:19	A	5.95	0.12	200	1 Anonymous	1 Anonymous	K
10:51:19	T	5.96	0.13	300	7 TD Sec	79 CIBC	K
10:51:19	T	5.96	0.13	400	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-06-01 09:35	C:SLS	5.83	News Release200	Solaris drills 301 m of 0.65% CuEq at Warintza

Date ET

Symbol

Price

Type

Headline

2023-06-01 09:35

C:SLS

5.83

News Release

Solaris drills 301 m of 0.65% CuEq at Warintza