Recent Trades - Last 10 of 1730 | More trades... |
16:00:00 | T | 3.39 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 3.39 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 3.39 | -0.03 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 3.39 | -0.03 | 200 | 39 Merrill Lynch | 14 Virtu ITG | KQ |
16:00:00 | T | 3.39 | -0.03 | 41 | 14 Virtu ITG | 1 Anonymous | Q |
16:00:00 | T | 3.39 | -0.03 | 33 | 14 Virtu ITG | 1 Anonymous | Q |
16:00:00 | T | 3.39 | -0.03 | 87 | 14 Virtu ITG | 7 TD Sec | Q |
16:00:00 | T | 3.39 | -0.03 | 35 | 14 Virtu ITG | 1 Anonymous | Q |
16:00:00 | T | 3.39 | -0.03 | 39 | 14 Virtu ITG | 39 Merrill Lynch | Q |
16:00:00 | T | 3.39 | -0.03 | 200 | 39 Merrill Lynch | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS