Recent Trades - Last 10 of 1089 |
16:00:00 | T | 7.11 | 0.02 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 7.11 | 0.02 | 200 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 7.11 | 0.02 | 200 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 7.11 | 0.02 | 100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 7.11 | 0.02 | 99 | 14 Virtu ITG | 7 TD Sec | Q |
16:00:00 | T | 7.11 | 0.02 | 38 | 14 Virtu ITG | 1 Anonymous | Q |
16:00:00 | T | 7.11 | 0.02 | 86 | 14 Virtu ITG | 14 Virtu ITG | Q |
16:00:00 | T | 7.11 | 0.02 | 56 | 39 Merrill Lynch | 14 Virtu ITG | Q |
16:00:00 | T | 7.11 | 0.02 | 45 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 7.11 | 0.02 | 1,800 | 39 Merrill Lynch | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS