C-SLS

T:SLS - SOLARIS RESOURCES INC. J - http://www.solarisresources.com

15:26:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SLS - T	0.8	4.90	·	4.91	0.5	4.91	+0.29	6.3	211.0	929	1,065	4.57 4.94 4.51	7.25 3.61	15:06:25	Apr 23	15 min RT 2¢
TSX - T	0.8	4.90	·	4.91	0.5	4.91	+0.29	6.3	156.1	691	733	4.57 4.93 4.52	7.25 3.61	15:06:25		15 min
NEO ATS - U						4.89	+0.27	5.8	11.3	50	64	4.56 4.90 4.51		14:34:16		15 min
Alpha - A						4.86	+0.24	5.2	2.8	13	14	4.54 4.86 4.54		14:27:04		15 min
Omega - O						4.92	+0.30	6.5	8.9	38	60	4.56 4.92 4.53		14:55:57		15 min
Pure - P						4.615	-0.005	-0.1	0.2	1	4	4.615 4.615 4.615		11:17:52		15 min
Chi-X - X						4.92	+0.30	6.5	14.0	58	117	4.56 4.92 4.52		14:59:28		15 min
CX2 - H						4.91	+0.29	6.3	3.1	14	17	4.56 4.94 4.55		15:06:23		15 min
CXD - D						4.87	+0.25	5.4	11.7	55	19	4.75 4.87 4.75		14:28:36		15 min
TriAct - M						4.62			2.8	11	37					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1065

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:25	D	4.91	0.29	69	7 TD Sec	7 TD Sec	E
15:06:25	T	4.91	0.29	100	80 National Bank	13 Instinet	K
15:06:23	H	4.91	0.29	100	80 National Bank	1 Anonymous	K
15:06:09	T	4.91	0.29	300	80 National Bank	53 Morgan Stanley	K
15:05:54	T	4.92	0.30	100	1 Anonymous	13 Instinet	K
15:01:38	D	4.93	0.31	84	124 Questrade	14 Virtu ITG	E
14:59:28	T	4.93	0.31	300	85 Scotia	79 CIBC	K
14:59:28	T	4.93	0.31	200	85 Scotia	79 CIBC	K
14:59:28	T	4.93	0.31	100	85 Scotia	7 TD Sec	K
14:59:28	T	4.93	0.31	300	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 10:17	C:SLS	4.40	News Release200	Solaris drills 384 m of 0.51% CuEq at Warintza
2024-04-17 16:42	C:SLS	4.56	News Release200	Solaris signs updated impact agreement for Warintza
2024-04-16 09:50	C:SLS	4.83	News Release200	Solaris Resources to list on NYSE American April 19
2024-03-28 18:40	C:SLS	4.78	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 18:28	C:SLS	4.78	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 18:22	C:SLS	4.78	SEDAR MD & A815	SEDAR MD & A