C-SNV

V:SNV - Sonoro Energy Ltd. - http://www.sonoroenergy.com

14:12:57 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SNV - V	13.0	0.015	·	0.02	425.0	0.015	330.6	5	11	0.015 0.015 0.015	0.12 0.01	14:17:55	Dec 21	15 min RT 2¢
TSX-V - V	13.0	0.015	·	0.02	425.0	0.015	325.3	5	9	0.015 0.015 0.015	0.12 0.01	14:17:55		15 min
CX2 - H						0.015	5.0		1	0.015 0.015 0.015		14:17:42		15 min
TriAct - M						0.015	0.3		1			Jun 23/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:55	V	0.015		71,000	1 Anonymous	7 TD Sec	K
14:17:42	H	0.015		5,000	1 Anonymous	2 RBC	K
14:17:21	V	0.015		300	79 CIBC	59 PI
14:17:21	V	0.015		63,000	79 CIBC	7 TD Sec	K
13:57:56	M	0.02	0.005	325	14 Virtu ITG	7 TD Sec
10:02:26	V	0.015		128,000	1 Anonymous	85 Scotia	K
09:30:00	V	0.01		500	59 PI	13 Instinet
09:30:00	V	0.015		500	14 Virtu ITG	59 PI
09:30:00	V	0.015		2,000	14 Virtu ITG	85 Scotia	KL
09:30:00	V	0.015		52,000	80 National Bank	85 Scotia	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS