Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:55:17 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:SPPP - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPPP - T  0.517.65·17.810.417.77-0.32-1.896.41,70151018.16  18.24  17.6518.22  12.1115:59:59Jun 1815 min RT 2¢
TSX - T0.517.65·17.810.417.77-0.32-1.820.937013218.16  18.22  17.6618.22  12.1115:59:3015 min
NEO ATS - U 17.77-0.32-1.820.33608718.24  18.24  17.6815:59:3015 min
Alpha - A 17.78-0.31-1.710.71911418.24  18.24  17.7115:56:5215 min
Omega - O 17.79-0.30-1.78.61514718.24  18.24  17.6515:57:2315 min
Pure - P 17.77-0.32-1.83.6632018.24  18.24  17.7015:59:3015 min
Chi-X - X 17.77-0.32-1.89.01602918.18  18.18  17.6815:59:5915 min
CX2 - H 17.76-0.33-1.814.32517418.24  18.24  17.6715:59:3015 min
CXD - D 17.775-0.315-1.72.7473818.155  18.155  17.6815:22:0915 min
TriAct - M 18.093.25654    Sep 11/2015 min
Lynx - Y 17.79-0.30-1.73.0531118.09  18.09  17.6815:57:2315 min
CS2 - S 18.090.0204    Jul 0315 min

Recent Trades - Last 10 of 510
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:29:13P17.90-0.195057 Interactive80 National Bank
15:59:59X17.77-0.3210079 CIBC79 CIBCK
15:59:30H17.76-0.332,10079 CIBC79 CIBCK
15:59:30H17.76-0.3330079 CIBC79 CIBCK
15:59:30H17.76-0.3330079 CIBC79 CIBCK
15:59:30H17.76-0.3330079 CIBC79 CIBCK
15:59:30H17.76-0.3330079 CIBC79 CIBCK
15:59:30U17.76-0.3320039 Merrill Lynch1 AnonymousK
15:59:30T17.77-0.3240080 National Bank79 CIBCK
15:59:30T17.77-0.321007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-18 21:11C:SPPP15.67Prospectus ApprovedSprott Physical Platinum to list additional units
2025-06-13 04:06C:SPPP16.28News ReleaseSprott Physical Platinum amends at-the-market program
2025-06-09 16:17C:SPPP15.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-06-09 10:47C:SPPP15.62SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-05-21 20:57C:SPPPMiscellaneousSprott Physical Platinum special settlement
2025-05-15 16:52C:SPPP13.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-03 16:03C:SPPP13.98Prospectus ApprovedSprott Physical Platinum to list additional units
2025-03-31 20:17C:SPPP14.29News ReleaseSprott Physical Platinum amends ATM equity program
2025-03-20 17:48C:SPPP13.86SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 17:42C:SPPP13.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-01-15 23:28C:SPPP13.37MiscellaneousSprott Physical Platinum special settlement
2024-12-06 19:21C:SPPP13.09News ReleaseSprott Physical Platinum adds agents to ATM program
2024-11-25 17:41C:SPPP13.40MiscellaneousSprott Physical Platinum special settlement
2024-11-15 16:36C:SPPP13.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-09-17 18:45C:SPPP14.01Prospectus ApprovedSprott Physical Platinum to list additional units
2024-09-09 18:51C:SPPP12.72News ReleaseSprott Physical Platinum decreases ATM offering
2024-09-04 12:59C:SPPP12.37SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-09-04 09:21C:SPPP12.36SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-08-16 17:05C:SPPP12.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements