22:22:50 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:SPPP - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPPP - T  0.118.00·19.900.119.76+0.160.84.3823219.85  19.89  19.6227.33  15.7515:43:34Aug 1615 min RT 2¢
TSX - T0.118.00·19.900.119.76+0.160.81.1201019.85  19.89  19.7627.33  15.7515:43:3415 min
NEO ATS - U 19.62+0.020.10.815719.89  19.89  19.6214:09:5515 min
Omega - O 19.83+0.231.20.12119.83  19.83  19.8313:30:2615 min
Pure - P 19.600.112    15 min
CX2 - H 19.62+0.020.10.36319.89  19.89  19.6214:09:5515 min
CXD - D 19.79+0.191.00.24319.88  19.88  19.7915:43:3415 min
TriAct - M 19.601.8346    Sep 11/2015 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:34T19.760.16100124 Questrade79 CIBCK
15:43:34T19.760.16100124 Questrade79 CIBCK
15:43:34D19.790.19100124 Questrade79 CIBCK
14:09:55M19.620.02702 RBC2 RBC
14:09:55H19.620.021002 RBC2 RBCK
14:09:55H19.620.021002 RBC2 RBCK
14:09:55U19.620.021002 RBC2 RBCK
14:09:55U19.620.021002 RBC2 RBCK
14:09:55U19.620.0210079 CIBC2 RBCK
14:09:55U19.620.022002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display