C-SPPP

T:SPPP - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/

22:22:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPPP - T	0.1	18.00	·	19.90	0.1	19.76	+0.16	0.8	4.3	82	32	19.85 19.89 19.62	27.33 15.75	15:43:34	Aug 16	15 min RT 2¢
TSX - T	0.1	18.00	·	19.90	0.1	19.76	+0.16	0.8	1.1	20	10	19.85 19.89 19.76	27.33 15.75	15:43:34		15 min
NEO ATS - U						19.62	+0.02	0.1	0.8	15	7	19.89 19.89 19.62		14:09:55		15 min
Omega - O						19.83	+0.23	1.2	0.1	2	1	19.83 19.83 19.83		13:30:26		15 min
Pure - P						19.60			0.1	1	2					15 min
CX2 - H						19.62	+0.02	0.1	0.3	6	3	19.89 19.89 19.62		14:09:55		15 min
CXD - D						19.79	+0.19	1.0	0.2	4	3	19.88 19.88 19.79		15:43:34		15 min
TriAct - M						19.60			1.8	34	6			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:34	T	19.76	0.16	100	124 Questrade	79 CIBC	K
15:43:34	T	19.76	0.16	100	124 Questrade	79 CIBC	K
15:43:34	D	19.79	0.19	100	124 Questrade	79 CIBC	K
14:09:55	M	19.62	0.02	70	2 RBC	2 RBC
14:09:55	H	19.62	0.02	100	2 RBC	2 RBC	K
14:09:55	H	19.62	0.02	100	2 RBC	2 RBC	K
14:09:55	U	19.62	0.02	100	2 RBC	2 RBC	K
14:09:55	U	19.62	0.02	100	2 RBC	2 RBC	K
14:09:55	U	19.62	0.02	100	79 CIBC	2 RBC	K
14:09:55	U	19.62	0.02	200	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS