C-SPPP

T:SPPP - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/

14:15:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPPP - T	0.2	12.89	·	12.94	0.3	12.93	-0.09	-0.7	15.8	200	52	12.92 12.93 12.84	18.35 11.68	13:44:22	Mar 25	15 min RT 2¢
TSX - T	0.2	12.89	·	12.94	0.3	12.89	-0.13	-1.0	10.7	136	22	12.92 12.92 12.86	18.35 11.68	12:49:22		15 min
NEO ATS - U						12.93	-0.09	-0.7	0.9	11	4	12.88 12.93 12.88		12:19:52		15 min
Alpha - A						12.93	-0.09	-0.7	3.1	39	8	12.88 12.93 12.87		13:44:22		15 min
Pure - P						13.02			0.08	1	2			Apr 24		15 min
Chi-X - X						12.84	-0.18	-1.4	0.3	4	1	12.84 12.84 12.84		09:48:34		15 min
CX2 - H						12.92	-0.10	-0.8	0.5	6	4	12.86 12.92 12.86		12:22:08		15 min
CXD - D						13.02			0.05	1	4			Apr 25		15 min
TriAct - M						13.02			0.2	2	7			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:44:22	P	12.93	-0.09	1	79 CIBC	14 Virtu ITG	E
13:44:22	A	12.93	-0.09	100	79 CIBC	79 CIBC	K
13:03:02	A	12.91	-0.11	300	9 BMO Nesbitt	79 CIBC	K
13:03:02	A	12.91	-0.11	100	9 BMO Nesbitt	79 CIBC	K
12:50:19	M	12.86	-0.16	8	80 National Bank	80 National Bank	E
12:49:22	T	12.89	-0.13	300	85 Scotia	1 Anonymous	K
12:37:42	P	12.87	-0.15	79	14 Virtu ITG	85 Scotia	E
12:37:42	A	12.87	-0.15	100	79 CIBC	85 Scotia	K
12:36:31	T	12.88	-0.14	200	124 Questrade	1 Anonymous	K
12:22:08	H	12.92	-0.10	200	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS