Recent Trades - Last 10 of 1273 | More trades... |
15:59:59 | M | 16.90 | 0.93 | 90 | 14 Virtu ITG | 2 RBC | E |
15:59:35 | T | 16.87 | 0.90 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:35 | T | 16.87 | 0.90 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:32 | D | 16.87 | 0.90 | 100 | 79 CIBC | 79 CIBC | K |
15:59:31 | D | 16.87 | 0.90 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:31 | U | 16.87 | 0.90 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:31 | U | 16.87 | 0.90 | 900 | 79 CIBC | 1 Anonymous | K |
15:59:31 | H | 16.87 | 0.90 | 200 | 80 National Bank | 79 CIBC | K |
15:59:31 | X | 16.87 | 0.90 | 100 | 79 CIBC | 79 CIBC | K |
15:59:31 | X | 16.87 | 0.90 | 500 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS