Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:55:32 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



T:SPPP - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPPP - T  0.516.38·16.912.016.87+0.905.6550.99,1101,27316.36  16.94  16.3616.92  12.1115:59:35Jun 1815 min RT 2¢
TSX - T0.516.38·16.912.016.87+0.905.6166.42,74646616.36  16.92  16.3616.92  12.1115:59:3515 min
NEO ATS - U 16.87+0.905.640.967512916.51  16.91  16.5115:59:3115 min
Alpha - A 16.91+0.945.914.32374016.49  16.94  16.4915:53:4215 min
Omega - O 16.87+0.905.613.92287216.55  16.93  16.5415:59:3115 min
Pure - P 16.69+0.724.52.033716.55  16.69  16.5511:26:0815 min
Chi-X - X 16.87+0.905.627.94615016.49  16.92  16.4915:59:3115 min
CX2 - H 16.87+0.905.627.545311516.49  16.93  16.4915:59:3115 min
CXD - D 16.87+0.905.6227.03,76427516.50  16.92  16.4715:59:3215 min
TriAct - M 15.9724.640697    Sep 11/2015 min
Lynx - Y 16.93+0.966.06.31041516.52  16.93  16.4815:40:1115 min
CS2 - S 15.970.127    Jun 2515 min

Recent Trades - Last 10 of 1273
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M16.900.939014 Virtu ITG2 RBCE
15:59:35T16.870.9010079 CIBC1 AnonymousK
15:59:35T16.870.9010079 CIBC1 AnonymousK
15:59:32D16.870.9010079 CIBC79 CIBCK
15:59:31D16.870.9010079 CIBC1 AnonymousK
15:59:31U16.870.901,00079 CIBC1 AnonymousK
15:59:31U16.870.9090079 CIBC1 AnonymousK
15:59:31H16.870.9020080 National Bank79 CIBCK
15:59:31X16.870.9010079 CIBC79 CIBCK
15:59:31X16.870.9050079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-18 21:11C:SPPP15.67Prospectus ApprovedSprott Physical Platinum to list additional units
2025-06-13 04:06C:SPPP16.28News ReleaseSprott Physical Platinum amends at-the-market program
2025-06-09 16:17C:SPPP15.62SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-06-09 10:47C:SPPP15.62SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-05-21 20:57C:SPPPMiscellaneousSprott Physical Platinum special settlement
2025-05-15 16:52C:SPPP13.47SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-03 16:03C:SPPP13.98Prospectus ApprovedSprott Physical Platinum to list additional units
2025-03-31 20:17C:SPPP14.29News ReleaseSprott Physical Platinum amends ATM equity program
2025-03-20 17:48C:SPPP13.86SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 17:42C:SPPP13.86SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-01-15 23:28C:SPPP13.37MiscellaneousSprott Physical Platinum special settlement
2024-12-06 19:21C:SPPP13.09News ReleaseSprott Physical Platinum adds agents to ATM program
2024-11-25 17:41C:SPPP13.40MiscellaneousSprott Physical Platinum special settlement
2024-11-15 16:36C:SPPP13.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-09-17 18:45C:SPPP14.01Prospectus ApprovedSprott Physical Platinum to list additional units
2024-09-09 18:51C:SPPP12.72News ReleaseSprott Physical Platinum decreases ATM offering
2024-09-04 12:59C:SPPP12.37SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-09-04 09:21C:SPPP12.36SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-08-16 17:05C:SPPP12.86SEDAR Interim Financial StatementsSEDAR Interim Financial Statements