C-SPPP

T:SPPP - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/

21:11:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPPP - T	0.2	12.88	·	12.90	5.0	12.89	-0.13	-1.0	20.7	262	68	12.92 12.93 12.84	18.35 11.68	15:59:19	Mar 25	15 min RT 2¢
TSX - T	0.2	12.88	·	12.90	5.0	12.89	-0.13	-1.0	14.8	189	31	12.92 12.92 12.86	18.35 11.68	15:59:19		15 min
NEO ATS - U						12.93	-0.09	-0.7	0.9	11	4	12.88 12.93 12.88		12:19:52		15 min
Alpha - A						12.92	-0.10	-0.8	3.7	47	10	12.88 12.93 12.87		15:37:54		15 min
Pure - P						13.02			0.1	2	3			Apr 24		15 min
Chi-X - X						12.90	-0.12	-0.9	0.4	5	2	12.84 12.90 12.84		15:55:53		15 min
CX2 - H						12.92	-0.10	-0.8	0.5	6	5	12.86 12.92 12.86		12:22:08		15 min
CXD - D						13.02			0.05	1	4			Apr 25		15 min
TriAct - M						13.02			0.2	2	9			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:19	T	12.89	-0.13	400	79 CIBC	36 Latimer	K
15:59:19	T	12.89	-0.13	100	85 Scotia	36 Latimer	K
15:55:53	X	12.90	-0.12	100	80 National Bank	79 CIBC	K
15:41:22	T	12.89	-0.13	100	7 TD Sec	85 Scotia	K
15:41:22	T	12.89	-0.13	1,500	7 TD Sec	85 Scotia	K
15:41:22	T	12.89	-0.13	400	36 Latimer	85 Scotia	K
15:37:54	A	12.92	-0.10	400	9 BMO Nesbitt	79 CIBC	K
15:27:33	A	12.89	-0.13	200	79 CIBC	19 Desjardins	K
15:27:33	P	12.89	-0.13	50	14 Virtu ITG	19 Desjardins	E
15:14:08	T	12.90	-0.12	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:26	C:SPPP	13.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:20	C:SPPP	13.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:06	C:SPPP	12.53	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-17 17:34	C:SPPP	13.48	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-09 16:39	C:SPPP	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:22	C:SPPP	14.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:10	C:SPPP	14.88	Miscellaneous270	Sprott Physical Platinum special settlement
2023-06-13 15:21	C:SPPP	15.82	Miscellaneous270	Sprott Physical Platinum special settlement
2023-05-23 11:00	C:SPPP	17.07	Miscellaneous270	Sprott Physical Platinum special settlement
2023-05-12 16:40	C:SPPP	17.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements