C-SPPP

T:SPPP - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/

12:17:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPPP - T	3.9	13.29	·	13.35	10.5	13.35	-0.11	-0.8	14.0	185	49	13.35 13.35 13.19	18.35 11.68	11:40:05	Mar 25	15 min RT 2¢
TSX - T	3.9	13.29	·	13.35	10.5	13.35	-0.11	-0.8	10.8	143	34	13.35 13.35 13.20	18.35 11.68	11:40:05		15 min
NEO ATS - U						13.35	-0.11	-0.8	1.1	14	4	13.33 13.35 13.33		11:40:05		15 min
Alpha - A						13.34	-0.12	-0.9	0.2	3	2	13.19 13.34 13.19		11:13:38		15 min
Pure - P						13.46			0.001		1			Apr 24		15 min
Chi-X - X						13.33	-0.13	-1.0	0.1	1	1	13.33 13.33 13.33		10:14:42		15 min
CXD - D						13.35	-0.11	-0.8	0.4	5	2	13.35 13.35 13.35		10:47:11		15 min
TriAct - M						13.46			1.4	18	5			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:40:05	T	13.35	-0.11	2,500	1 Anonymous	7 TD Sec	K
11:40:05	U	13.35	-0.11	100	1 Anonymous	2 RBC	K
11:13:38	A	13.34	-0.12	100	9 BMO Nesbitt	79 CIBC	K
10:57:50	T	13.34	-0.12	100	1 Anonymous	79 CIBC	K
10:54:49	T	13.35	-0.11	100	1 Anonymous	7 TD Sec	K
10:54:43	T	13.35	-0.11	100	1 Anonymous	7 TD Sec	K
10:51:36	T	13.35	-0.11	100	1 Anonymous	7 TD Sec	K
10:51:24	T	13.35	-0.11	1,000	19 Desjardins	7 TD Sec	K
10:51:22	T	13.35	-0.11	100	1 Anonymous	7 TD Sec	K
10:50:39	T	13.35	-0.11	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:26	C:SPPP	13.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:20	C:SPPP	13.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:06	C:SPPP	12.53	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-17 17:34	C:SPPP	13.48	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-09 16:39	C:SPPP	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:22	C:SPPP	14.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:10	C:SPPP	14.88	Miscellaneous270	Sprott Physical Platinum special settlement
2023-06-13 15:21	C:SPPP	15.82	Miscellaneous270	Sprott Physical Platinum special settlement
2023-05-23 11:00	C:SPPP	17.07	Miscellaneous270	Sprott Physical Platinum special settlement
2023-05-12 16:40	C:SPPP	17.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements