C-TBL

T:TBL - TAIGA BUILDING PRODUCTS LTD. - https://www.taigabuilding.com

16:35:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBL - T	2.4	3.11	·	3.33	1.9	3.11	-0.19	-5.8	86.8	275	177	3.26 3.35 3.11	5.10 3.20	15:59:59	Jun 06	15 min RT 2¢
TSX - T	2.4	3.11	·	3.33	1.9	3.11	-0.19	-5.8	68.7	219	90	3.26 3.35 3.11	5.10 3.20	15:59:59		15 min
NEO ATS - U						3.11	-0.19	-5.8	2.3	7	12	3.19 3.32 3.11		15:58:46		15 min
Omega - O						3.21	-0.09	-2.7	3.1	10	6	3.25 3.32 3.19		14:56:54		15 min
Chi-X - X						3.30			7.9	26	12	3.18 3.32 3.18		14:18:01		15 min
CX2 - H						3.28	-0.02	-0.6	1.4	4	6	3.12 3.32 3.12		12:01:51		15 min
CXD - D						3.29	-0.01	-0.3	0.3	1	17	3.34 3.34 3.29		12:01:51		15 min
TriAct - M						3.30			3.0	9	33					15 min
CS2 - S						3.30			0.01		1			Jun 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 177

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	3.11	-0.19	600	7 TD Sec	79 CIBC	K
15:59:51	T	3.12	-0.18	100	79 CIBC	79 CIBC	K
15:59:00	T	3.17	-0.13	100	80 National Bank	79 CIBC	K
15:58:46	U	3.11	-0.19	100	2 RBC	79 CIBC	K
15:58:12	U	3.11	-0.19	200	2 RBC	79 CIBC	K
15:56:30	D	3.18	-0.12	5	80 National Bank	80 National Bank	E
15:56:30	D	3.18	-0.12	31	80 National Bank	80 National Bank	E
15:56:30	T	3.18	-0.12	25	124 Questrade	5 Citadel
15:56:30	T	3.15	-0.15	200	80 National Bank	1 Anonymous	K
15:56:30	T	3.18	-0.12	25	124 Questrade	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-06 17:14	C:TBL	4.62	News Release200	Taiga's special dividend subject to due bill trading
2025-06-06 12:34	C:TBL	4.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TBL
2025-06-06 12:30	C:TBL	4.90	Resume Trading385	Taiga Building Products to resume at 10 a.m. PT
2025-06-06 10:27	C:TBL	4.90	News Release200	Canadian Investment Regulatory Organization Trading Halt - TBL
2025-06-06 10:06	C:TBL	4.90	Halt Trading170	Taiga Building Products halted at 7:02 a.m. PT
2025-05-27 09:50	C:TBL	3.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TBL
2025-05-27 09:31	C:TBL	3.90	News Release200	Taiga Building Products to pay special dividend June 23
2025-05-27 09:28	C:TBL	3.90	Resume Trading385	Taiga Building Products to resume at 7 a.m. PT
2025-05-27 08:21	C:TBL	3.90	News Release200	Canadian Investment Regulatory Organization Trading Halt - TBL
2025-05-27 08:12	C:TBL	3.90	Halt Trading170	Taiga Building Products halted at the open
2025-05-09 21:02	C:TBL	3.75	News Release200	Taiga Building holders elect seven directors at AGM
2025-05-09 17:33	C:TBL	3.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 17:33	C:TBL	3.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 17:00	C:TBL	3.75	News Release200	TAIGA'S (TBL) FIRST QUARTER RESULTS IMPACTED BY LOWER COMMODITY SALES
2025-03-21 20:18	C:TBL	3.78	News Release200	Taiga Building Products director Flagel resigns
2025-02-27 17:00	C:TBL	3.92	News Release200	TAIGA (TBL) REPORTS FISCAL 2024 RESULTS IMPACTED BY DECLINE IN COMMODITY SALES VOLUME
2025-02-27 05:21	C:TBL	3.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:21	C:TBL	3.92	SEDAR MD & A815	SEDAR MD & A
2025-02-27 05:16	C:TBL	3.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-08 20:32	C:TBL	3.72	News Release200	Taiga Building earns $14.33-million in Q3

Date ET

Symbol

Price

Type

Headline

2025-06-06 17:14

C:TBL

4.62

News Release

Taiga's special dividend subject to due bill trading

2025-06-06 12:34

C:TBL