Recent Trades - Last 10 of 12 | More trades... |
10:21:39 | M | 2.80 | 0.09 | 2 | 14 Virtu ITG | 14 Virtu ITG | |
10:05:46 | M | 2.71 | | 16 | 14 Virtu ITG | 14 Virtu ITG | |
09:48:41 | D | 2.70 | -0.01 | 16 | 1 Anonymous | 7 TD Sec | E |
09:48:41 | T | 2.71 | | 300 | 85 Scotia | 7 TD Sec | K |
09:47:06 | T | 2.71 | | 100 | 79 CIBC | 1 Anonymous | K |
09:47:06 | T | 2.71 | 0.01 | 31 | 5 Citadel | 57 Interactive | |
09:47:03 | T | 2.72 | 0.01 | 100 | 79 CIBC | 57 Interactive | K |
09:46:52 | T | 2.71 | | 100 | 79 CIBC | 79 CIBC | K |
09:46:52 | T | 2.72 | 0.01 | 100 | 79 CIBC | 79 CIBC | KL |
09:30:00 | D | 2.70 | -0.01 | 2 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS