C-TBL

T:TBL - TAIGA BUILDING PRODUCTS LTD. - https://www.taigabuilding.com

19:58:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBL - T	2.4	3.23	·	3.48	3.0	3.30	+0.05	1.5	7.5	24	34	3.25 3.31 3.25	5.10 3.11	14:50:27	Jun 06	15 min RT 2¢
TSX - T	2.4	3.23	·	3.48	3.0	3.30	+0.05	1.5	6.6	22	10	3.27 3.31 3.27	5.10 3.11	14:50:27		15 min
NEO ATS - U						3.25			0.001		1			Jul 17		15 min
Chi-X - X						3.29	+0.04	1.2	0.6	2	5	3.25 3.29 3.25		13:52:33		15 min
CXD - D						3.25			0.02		7			Jul 17		15 min
TriAct - M						3.25			0.2	0	10					15 min
CS2 - S						3.25			0.001		1			Jun 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:14	M	3.39	0.14	59	7 TD Sec	7 TD Sec	E
15:56:23	M	3.39	0.14	1	7 TD Sec	7 TD Sec	E
14:54:12	M	3.30	0.05	20	7 TD Sec	7 TD Sec	E
14:50:27	T	3.30	0.05	1,700	2 RBC	7 TD Sec	K
14:50:27	T	3.31	0.06	100	79 CIBC	7 TD Sec	K
14:50:27	T	3.31	0.06	100	79 CIBC	7 TD Sec	K
13:52:33	U	3.30	0.05	1	2 RBC	1 Anonymous	E
13:52:33	D	3.30	0.05	5	7 TD Sec	80 National Bank	E
13:52:33	X	3.29	0.04	100	2 RBC	80 National Bank	K
13:52:33	T	3.29	0.04	100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-06 17:14	C:TBL	4.62	News Release200	Taiga's special dividend subject to due bill trading
2025-06-06 12:34	C:TBL	4.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TBL
2025-06-06 12:30	C:TBL	4.90	Resume Trading385	Taiga Building Products to resume at 10 a.m. PT
2025-06-06 10:27	C:TBL	4.90	News Release200	Canadian Investment Regulatory Organization Trading Halt - TBL
2025-06-06 10:06	C:TBL	4.90	Halt Trading170	Taiga Building Products halted at 7:02 a.m. PT
2025-05-27 09:50	C:TBL	3.90	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TBL
2025-05-27 09:31	C:TBL	3.90	News Release200	Taiga Building Products to pay special dividend June 23
2025-05-27 09:28	C:TBL	3.90	Resume Trading385	Taiga Building Products to resume at 7 a.m. PT
2025-05-27 08:21	C:TBL	3.90	News Release200	Canadian Investment Regulatory Organization Trading Halt - TBL
2025-05-27 08:12	C:TBL	3.90	Halt Trading170	Taiga Building Products halted at the open
2025-05-09 21:02	C:TBL	3.75	News Release200	Taiga Building holders elect seven directors at AGM
2025-05-09 17:33	C:TBL	3.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 17:33	C:TBL	3.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 17:00	C:TBL	3.75	News Release200	TAIGA'S (TBL) FIRST QUARTER RESULTS IMPACTED BY LOWER COMMODITY SALES
2025-03-21 20:18	C:TBL	3.78	News Release200	Taiga Building Products director Flagel resigns
2025-02-27 17:00	C:TBL	3.92	News Release200	TAIGA (TBL) REPORTS FISCAL 2024 RESULTS IMPACTED BY DECLINE IN COMMODITY SALES VOLUME
2025-02-27 05:21	C:TBL	3.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-27 05:21	C:TBL	3.92	SEDAR MD & A815	SEDAR MD & A
2025-02-27 05:16	C:TBL	3.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-08 20:32	C:TBL	3.72	News Release200	Taiga Building earns $14.33-million in Q3

Date ET

Symbol

Price

Type

Headline

2025-06-06 17:14

C:TBL

4.62

News Release

Taiga's special dividend subject to due bill trading

2025-06-06 12:34

C:TBL