C-TBL

T:TBL - TAIGA BUILDING PRODUCTS LTD. - http://www.taigaforest.com

11:27:42 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBL - T	0.4	2.71	·	2.80	0.1	2.71	0.8	2	12	2.72 2.72 2.71	3.25 2.10	09:48:41	May 05	15 min RT 2¢
TSX - T	0.4	2.71	·	2.80	0.1	2.71	0.7	2	7	2.72 2.72 2.71	3.25 2.10	09:48:41		15 min
CXD - D						2.71	0.02		3			May 26		15 min
TriAct - M						2.71	0.02		2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:21:39	M	2.80	0.09	2	14 Virtu ITG	14 Virtu ITG
10:05:46	M	2.71		16	14 Virtu ITG	14 Virtu ITG
09:48:41	D	2.70	-0.01	16	1 Anonymous	7 TD Sec	E
09:48:41	T	2.71		300	85 Scotia	7 TD Sec	K
09:47:06	T	2.71		100	79 CIBC	1 Anonymous	K
09:47:06	T	2.71	0.01	31	5 Citadel	57 Interactive
09:47:03	T	2.72	0.01	100	79 CIBC	57 Interactive	K
09:46:52	T	2.71		100	79 CIBC	79 CIBC	K
09:46:52	T	2.72	0.01	100	79 CIBC	79 CIBC	KL
09:30:00	D	2.70	-0.01	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS