C-TBL

T:TBL - TAIGA BUILDING PRODUCTS LTD. - http://www.taigaforest.com

03:06:56 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBL - T	0.5	3.20	·	3.40	9.3	3.35	0.7	2	15	3.35 3.35 3.35	3.40 2.54	May 02	Feb 23	15 min RT 2¢
TSX - T	0.5	3.20	·	3.40	9.3	3.35	0.6	2	3	3.35 3.35 3.35	3.40 2.54	May 02		15 min
CXD - D						3.35	0.05	0	6			Apr 29		15 min
TriAct - M						3.35	0.1	0	6			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:13	M	3.40	0.05	3	80 National Bank	80 National Bank
14:58:24	T	3.35		500	1 Anonymous	1 Anonymous	KL
12:01:50	M	3.40	0.05	1	80 National Bank	80 National Bank
11:53:08	M	3.30	-0.05	10	80 National Bank	80 National Bank
11:09:52	M	3.40	0.05	10	80 National Bank	80 National Bank	E
11:03:24	M	3.30	-0.05	10	80 National Bank	80 National Bank
10:04:07	D	3.40	0.05	35	7 TD Sec	7 TD Sec	E
10:04:07	M	3.39	0.04	100	7 TD Sec	1 Anonymous
09:58:52	T	3.28		10	5 Citadel	85 Scotia
09:50:13	D	3.28	-0.07	5	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-23 21:56	C:TBL	2.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-23 21:56	C:TBL	2.95	SEDAR MD & A815	SEDAR MD & A
2024-02-23 21:35	C:TBL	2.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 20:14	C:TBL	2.95	News Release200	Taiga Building earns $61.3-million in 2023
2024-01-30 17:09	C:TBL	2.90	News Release200	Taiga Building director Balog resigns
2023-11-15 18:41	C:TBL	3.04	News Release200	Taiga Building to pay 23.16-cent special dividend
2023-11-10 18:27	C:TBL	2.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 18:24	C:TBL	2.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-10 17:10	C:TBL	2.95	News Release200	Taiga Building earns $21.4-million in Q3
2023-08-31 16:24	C:TBL	2.90	News Release200	Taiga Building Products corrects Aug. 29 press release
2023-08-29 15:14	C:TBL	2.90	News Release200	Taiga Building renews share buyback
2023-08-11 18:36	C:TBL	2.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 17:17	C:TBL	2.78	News Release200	Taiga Building earns $16.99-million in Q2 2023
2023-05-05 17:28	C:TBL	2.76	SEDAR MD & A815	SEDAR MD & A
2023-05-05 17:27	C:TBL	2.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-05 17:23	C:TBL	2.76	News Release200	Taiga Building earns $13.51-million in Q1
2023-05-05 17:20	C:TBL	2.76	News Release200	Taiga Building shareholders approve AGM resolutions