22:49:47 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



C:TCF - Trillion Energy International Inc. - http://www.trillionenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCF - C  130.00.265·0.2812.00.28+0.0051.8362.3941160.28  0.28  0.2652.325  0.2215:59:59Dec 0515 min RT 2¢
CSE - C130.00.265·0.2812.00.28+0.0051.8211.556450.28  0.28  0.272.325  0.2215:59:5915 min
NEO ATS - U 0.27540.010210.28  0.28  0.2715:32:5915 min
Omega - O 0.27527.07130.28  0.28  0.2715:55:0015 min
Chi-X - X 0.27530.0850.275  0.275  0.27511:25:2915 min
CX2 - H 0.27538.510110.28  0.28  0.26515:55:0015 min
TriAct - M 0.2754.8116    15 min
Lynx - Y 0.2750.5010.275  0.275  0.27510:17:1815 min
CS2 - S 0.27510.0340.27  0.275  0.2715:39:2815 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.280.0052,50079 CIBC79 CIBCK
15:59:58C0.275 1,0001 Anonymous53 Morgan StanleyK
15:59:58C0.280.0055001 Anonymous1 AnonymousK
15:59:58C0.275 5001 Anonymous7 TD SecK
15:55:00O0.275 5001 Anonymous2 RBCK
15:55:00O0.275 2,0001 Anonymous2 RBCK
15:55:00H0.275 5001 Anonymous80 National BankK
15:55:00C0.275 3,5001 Anonymous53 Morgan StanleyK
15:55:00C0.275 7,5001 Anonymous19 DesjardinsK
15:46:28O0.275 5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-05 12:40C:TCF0.265News ReleaseTrillion Energy appoints Park as director, Wood resigns
2023-11-30 07:32C:TCF0.285In the NewsGlobe says decent upside potential seen at Trillion
2023-11-29 16:27C:TCF0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 16:24C:TCF0.295SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-28 14:59C:TCF0.29News ReleaseTrillion Energy closes $10.81-million public offering
2023-11-27 13:40C:TCF0.29News ReleaseTrillion Energy plans for 5 more wells in 2024