C-TCF

C:TCF - Trillion Energy International Inc. - http://www.trillionenergy.com

22:49:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCF - C	130.0	0.265	·	0.28	12.0	0.28	+0.005	1.8	362.3	94	116	0.28 0.28 0.265	2.325 0.22	15:59:59	Dec 05	15 min RT 2¢
CSE - C	130.0	0.265	·	0.28	12.0	0.28	+0.005	1.8	211.5	56	45	0.28 0.28 0.27	2.325 0.22	15:59:59		15 min
NEO ATS - U						0.275			40.0	10	21	0.28 0.28 0.27		15:32:59		15 min
Omega - O						0.275			27.0	7	13	0.28 0.28 0.27		15:55:00		15 min
Chi-X - X						0.275			30.0	8	5	0.275 0.275 0.275		11:25:29		15 min
CX2 - H						0.275			38.5	10	11	0.28 0.28 0.265		15:55:00		15 min
TriAct - M						0.275			4.8	1	16					15 min
Lynx - Y						0.275			0.5	0	1	0.275 0.275 0.275		10:17:18		15 min
CS2 - S						0.275			10.0	3	4	0.27 0.275 0.27		15:39:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.28	0.005	2,500	79 CIBC	79 CIBC	K
15:59:58	C	0.275		1,000	1 Anonymous	53 Morgan Stanley	K
15:59:58	C	0.28	0.005	500	1 Anonymous	1 Anonymous	K
15:59:58	C	0.275		500	1 Anonymous	7 TD Sec	K
15:55:00	O	0.275		500	1 Anonymous	2 RBC	K
15:55:00	O	0.275		2,000	1 Anonymous	2 RBC	K
15:55:00	H	0.275		500	1 Anonymous	80 National Bank	K
15:55:00	C	0.275		3,500	1 Anonymous	53 Morgan Stanley	K
15:55:00	C	0.275		7,500	1 Anonymous	19 Desjardins	K
15:46:28	O	0.275		500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-05 12:40	C:TCF	0.265	News Release200	Trillion Energy appoints Park as director, Wood resigns
2023-11-30 07:32	C:TCF	0.285	In the News525	Globe says decent upside potential seen at Trillion
2023-11-29 16:27	C:TCF	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 16:24	C:TCF	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 14:59	C:TCF	0.29	News Release200	Trillion Energy closes $10.81-million public offering
2023-11-27 13:40	C:TCF	0.29	News Release200	Trillion Energy plans for 5 more wells in 2024