Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:55:04 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



C:TCF - Trillion Energy International Inc. - https://www.trillionenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TCF - C  1095.20.03·0.035345.00.035145.44270.035  0.035  0.030.175  0.02515:02:07Jul 0215 min RT 2¢
CSE - C1095.20.03·0.035345.00.03520.0130.035  0.035  0.0350.175  0.02509:30:0015 min
NEO ATS - U 0.0351.72    Jul 1615 min
Omega - O 0.03571.0290.03  0.035  0.0315:02:0715 min
CX2 - H 0.0354.020.03  0.035  0.0311:51:3315 min
CXD - D 0.0351.54    Jun 1915 min
TriAct - M 0.03522.215    15 min
CS2 - S 0.03525.0120.035  0.035  0.03515:02:0715 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.035 85879 CIBC2 RBCE
15:59:59U0.035 85879 CIBC2 RBCE
15:02:07S0.035 15,000124 Questrade79 CIBCK
15:02:07O0.035 5,000124 Questrade1 AnonymousK
15:01:36S0.035 10,000124 Questrade79 CIBCK
15:01:36M0.0325-0.002510,000124 Questrade1 Anonymous
14:59:57M0.0325-0.002510,000124 Questrade1 Anonymous
14:29:17D0.03-0.0058102 RBC1 AnonymousE
14:29:17D0.03-0.0051907 TD Sec1 AnonymousE
14:17:37O0.03-0.0053,0002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 15:56C:TCF0.04Warrants ExpireTrillion Energy warrants delisted from CSE
2025-07-02 13:22C:TCF0.04News ReleaseCSE Bulletin: Expiry - Trillion Energy International Inc. 29JUNE2025 Warrants (TCF.WT)
2025-06-27 03:11C:TCF0.04News ReleaseTrillion to issue 7.72M shares for debt of $386,295
2025-05-30 20:08C:TCF0.03News ReleaseTrillion Energy arranges $101,854 debt settlement
2025-05-30 13:37C:TCF0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 13:37C:TCF0.035SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-30 21:41C:TCF0.035SEDAR Annual ReportSEDAR Annual Report
2025-04-30 20:13C:TCF0.035SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-30 20:13C:TCF0.035SEDAR MD & ASEDAR MD & A
2025-04-25 17:46C:TCF0.05News ReleaseTrillion debentureholders to get shares in lieu of cash
2025-04-25 09:00C:TCF0.03News ReleaseTRILLION ENERGY ANNOUNCES 2024 YEAR-END RESERVE REPORT
2025-03-18 17:12C:TCF0.04News ReleaseTrillion Energy installs new tubing in 2 wells at SASB
2025-02-27 18:28C:TCF0.035News ReleaseTrillion issues 3.51M shares for debt of $204,436
2025-02-13 17:06C:TCF0.045News ReleaseTrillion Energy completes tubing installation in wells
2025-01-06 17:57C:TCF0.07News ReleaseTrillion installs velocity tubing into Alapli-2 well
2025-01-03 10:26C:TCF0.075News ReleaseTrillion Energy's Halleran retires as CEO, director
2025-01-02 16:34C:TCF0.075News ReleaseTrillion continues velocity string tubing on tripods
2024-12-09 18:01C:TCF0.08News ReleaseTrillion Energy restates 2023 financials
2024-12-03 17:48C:TCF0.08News ReleaseTrillion Energy recompletes wells at SASB gas field
2024-11-27 16:21C:TCF0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements