C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

23:48:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	2.0	80.35	·	80.52	0.1	80.37	-0.14	-0.2	11,892.5	954,933	21,143	80.35 80.61 80.05	87.10 75.89	16:16:19	11:08	15 min RT 2¢
TSX - T	2.0	80.35	·	80.52	0.1	80.37	-0.14	-0.2	10,588.9	850,627	9,968	80.35 80.61 80.05	87.10 75.89	16:16:19		15 min
NEO ATS - U						80.37	-0.14	-0.2	264.1	21,133	1,996	80.32 80.61 80.06		15:59:59		15 min
Alpha - A						80.36	-0.15	-0.2	120.7	9,664	764	80.27 80.56 80.07		15:59:59		15 min
Omega - O						80.36	-0.15	-0.2	73.0	5,841	667	80.40 80.56 80.06		15:59:59		15 min
Pure - P						80.41	-0.10	-0.1	36.0	2,869	569	80.33 80.56 80.10		15:59:59		15 min
Chi-X - X						80.37	-0.14	-0.2	524.6	42,027	3,136	80.40 80.57 80.06		15:59:59		15 min
CX2 - H						80.36	-0.15	-0.2	85.0	6,800	784	80.35 80.57 80.05		15:59:59		15 min
CXD - D						80.43	-0.08	-0.1	83.6	6,671	1,133	80.43 80.565 80.085		15:59:50		15 min
TriAct - M						80.51			111.5	8,877	2,077					15 min
Instinet - I						80.505	-0.005	0.0	1.7	136	17	80.32 80.545 80.32		15:58:45		15 min
Lynx - Y						80.54	+0.03	0.0	3.0	240	25	80.26 80.54 80.16		15:55:00		15 min
CS2 - S						80.28	-0.23	-0.3	0.6	48	7	80.39 80.39 80.20		15:04:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:19	T	80.37	-0.14	7,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	80.37	-0.14	77	5 Citadel	65 Goldman	Q
16:00:00	T	80.37	-0.14	42	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	80.37	-0.14	92	5 Citadel	65 Goldman	Q
16:00:00	T	80.37	-0.14	98	5 Citadel	65 Goldman	Q
16:00:00	T	80.37	-0.14	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	80.37	-0.14	39	5 Citadel	1 Anonymous	Q
16:00:00	T	80.37	-0.14	25	5 Citadel	1 Anonymous	Q
16:00:00	T	80.37	-0.14	19	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	80.37	-0.14	1	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:08	C:TD	80.51	News Release200	TD, ApplyBoard target international student clients
2024-04-22 09:46	C:TD	79.88	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:TD	79.88	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:TD	80.27	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34	C:TD	79.88	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30	C:TD	79.88	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:TD	79.88	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:TD	79.88	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-21 21:21	C:TD	79.88	Miscellaneous270	TD Bank's Series 22 shares to be delisted April 30
2024-04-19 09:21	C:TD	78.85	In the News525	Post says TD economists see capital gains tax downside
2024-04-19 08:02	C:TD	78.85	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:52	C:TD	78.85	In the News525	Globe says TD to remain silent on climate-change risks
2024-04-19 07:46	C:TD	78.85	In the News525	Globe says TD boss addresses concerns about succession
2024-04-19 07:37	C:TD	78.85	In the News525	Globe says TD's Masrani pleads for patience
2024-04-19 07:21	C:TD	78.85	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 18:05	C:TD	78.85	News Release200	TD shareholders elect 15 directors at AGM
2024-04-18 07:42	C:TD	78.28	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-18 07:27	C:TD	78.28	In the News525	Globe says Grauman boosts TD to "sector outperform"
2024-04-17 08:53	C:TD	77.57	In the News525	Globe says TD's Sondhi sees mixed bag in housing starts
2024-04-17 08:35	C:TD	77.57	In the News525	Globe says Air Canada told arrests made in gold heist

Date ET

Symbol

Price

Type

Headline

2024-04-24 11:08

C:TD

80.51

News Release

TD, ApplyBoard target international student clients

2024-04-22 09:46

C:TD