C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

19:55:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	7.0	85.30	·	85.45	1.0	85.30	-0.51	-0.6	15,666.5	1,336,242	38,375	85.72 86.00 84.86	87.99 73.22	16:19:06	Mar 20	15 min RT 2¢
TSX - T	7.0	85.30	·	85.45	1.0	85.30	-0.51	-0.6	11,937.0	1,018,803	16,890	85.72 86.00 84.86	87.99 73.22	16:19:06		15 min
NEO ATS - U						85.29	-0.52	-0.6	1,183.3	100,797	5,102	85.58 86.00 84.86		15:59:59		15 min
Alpha - A						85.29	-0.52	-0.6	463.8	39,552	1,741	85.61 85.98 84.87		15:59:59		15 min
Omega - O						85.34	-0.47	-0.5	94.0	7,988	858	85.63 85.97 84.88		15:59:59		15 min
Pure - P						85.30	-0.51	-0.6	54.6	4,638	535	85.75 85.96 84.88		15:59:59		15 min
Chi-X - X						85.29	-0.52	-0.6	1,257.6	107,030	6,976	85.62 86.00 84.86		15:59:59		15 min
CX2 - H						85.33	-0.48	-0.6	215.8	18,352	1,767	85.62 85.99 84.86		15:59:59		15 min
CXD - D						85.37	-0.44	-0.5	241.4	20,510	2,095	85.61 85.995 84.86		15:59:52		15 min
TriAct - M						85.81			212.5	18,028	2,261					15 min
Instinet - I						85.155	-0.655	-0.8	0.6	51	4	85.04 85.155 85.04		13:20:20		15 min
Lynx - Y						85.59	-0.22	-0.3	2.5	213	22	85.86 85.91 84.89		15:55:10		15 min
CS2 - S						85.73	-0.08	-0.1	3.4	281	124	85.73 85.73 85.73		09:57:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38375

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:06	T	85.30	-0.51	31,500	2 RBC	2 RBC	KX
16:19:06	T	85.30	-0.51	40	2 RBC	2 RBC	X
16:00:24	X	85.44	-0.37	1,400	1 Anonymous	79 CIBC
16:00:00	T	85.30	-0.51	73	1 Anonymous	5 Citadel	Q
16:00:00	T	85.30	-0.51	75	79 CIBC	5 Citadel	Q
16:00:00	T	85.30	-0.51	70	79 CIBC	5 Citadel	Q
16:00:00	T	85.30	-0.51	45	1 Anonymous	5 Citadel	Q
16:00:00	T	85.30	-0.51	45	1 Anonymous	5 Citadel	Q
16:00:00	T	85.30	-0.51	33	1 Anonymous	5 Citadel	Q
16:00:00	T	85.30	-0.51	37	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-20 20:27	C:TD	85.81	News Release200	TD to redeem $3-billion in 2030 notes April 22
2025-03-20 09:26	C:TD	85.82	In the News525	FP says TD's Foran sees tariff taxes hitting car sales
2025-03-20 08:18	C:TD	85.82	In the News525	Globe/CP say Ottawa halts TD Bank's outrageous fees
2025-03-19 09:33	C:TD	85.31	In the News525	FP says CIBC, rivals hear chance of BOC rate cut fading
2025-03-17 17:09	C:TD	85.33	News Release200	TD Bank releases 2024 sustainability report
2025-03-17 07:17	C:TD	84.63	In the News525	Globe says BMO, rivals hear Canada could face recession
2025-03-13 09:09	C:TD	83.91	In the News525	FP says CIBC predicts two more rate cuts by June
2025-03-13 08:50	C:TD	83.91	In the News525	FP says TD, rivals hear "uncertainty" causing harm
2025-03-13 08:40	C:TD	83.27	In the News525	Globe says BMO, rivals hear BOC penalizing savers
2025-03-13 08:07	C:TD	83.91	In the News525	Globe says RBC, rivals hear BOC made the right call
2025-03-13 07:27	C:TD	83.91	In the News525	Globe says TD, rivals see BOC cut key interest rate
2025-03-12 15:01	C:TD	83.18	News Release200	TD decreases prime rate to 4.95%
2025-03-11 09:22	C:TD	84.86	In the News525	FP says CIBC, rivals hear BOC mulling cutting rates
2025-03-11 07:13	C:TD	83.18	In the News525	Globe says TD sell-off seen as overblown
2025-03-11 06:49	C:TD	83.18	In the News525	FP/wire say TD finds markets in "absolute despair"
2025-03-10 08:29	C:TD	85.58	In the News525	Globe says Masrani punished for TD's criminal past
2025-03-10 07:47	C:TD	85.58	In the News525	Globe/wire say TD, rivals hear tariffs may crimp hiring
2025-03-07 09:25	C:TD	84.73	In the News525	Globe says CIBC, rivals closely eyeing trade war
2025-03-06 07:37	C:TD	84.99	In the News525	Globe says Scotiabank, others worry about job losses
2025-03-06 04:47	C:TD	84.73	In the News525	Globe says TD a tariff protection pick for Holden

Date ET

Symbol

Price

Type

Headline

2025-03-20 20:27

C:TD

85.81

News Release

TD to redeem $3-billion in 2030 notes April 22

2025-03-20 09:26

C:TD