C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

03:34:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.1	78.36	·	78.44	1.0	78.44	+0.60	0.8	14,373.1	1,125,567	48,753	77.86 78.84 77.81	87.99 73.67	Oct 21	Oct 21	15 min RT 2¢
TSX - T	0.1	78.36	·	78.44	1.0	78.44	+0.60	0.8	10,174.0	797,220	23,249	77.86 78.84 77.81	87.99 73.67	Oct 21		15 min
NEO ATS - U						78.44	+0.60	0.8	570.0	44,558	3,609	77.85 78.82 77.84		Oct 21		15 min
Alpha - A						78.44	+0.60	0.8	541.1	42,341	2,265	77.89 78.83 77.87		Oct 21		15 min
Omega - O						78.44	+0.60	0.8	119.1	9,294	1,105	77.93 78.825 77.86		Oct 21		15 min
Pure - P						78.45	+0.61	0.8	53.1	4,109	1,052	77.93 78.78 77.90		Oct 21		15 min
Chi-X - X						78.45	+0.61	0.8	1,839.0	144,087	6,800	77.85 78.84 77.85		Oct 21		15 min
CX2 - H						78.45	+0.61	0.8	257.2	20,093	1,934	77.87 78.83 77.86		Oct 21		15 min
CXD - D						78.42	+0.58	0.7	304.6	23,718	3,665	77.87 78.82 77.87		Oct 21		15 min
TriAct - M						77.84			499.2	38,914	5,001					15 min
Instinet - I						78.465	+0.625	0.8	11.7	918	31	77.99 78.785 77.99		Oct 21		15 min
Lynx - Y						78.41	+0.57	0.7	2.0	156	20	78.60 78.74 78.33		Oct 21		15 min
CS2 - S						78.40	+0.56	0.7	2.0	158	22	78.28 78.69 78.25		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48753

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:54	T	78.44	0.60	3,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	78.44	0.60	1	80 National Bank	79 CIBC	Q
16:00:00	T	78.44	0.60	2	80 National Bank	79 CIBC	Q
16:00:00	T	78.44	0.60	18	80 National Bank	79 CIBC	Q
16:00:00	T	78.44	0.60	41	80 National Bank	79 CIBC	Q
16:00:00	T	78.44	0.60	78	80 National Bank	79 CIBC	Q
16:00:00	T	78.44	0.60	20	80 National Bank	79 CIBC	Q
16:00:00	T	78.44	0.60	7	80 National Bank	79 CIBC	Q
16:00:00	T	78.44	0.60	2	80 National Bank	79 CIBC	Q
16:00:00	T	78.44	0.60	40	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-21 08:11	C:TD	77.84	In the News525	Globe's Heinzl counts the ways to love TD Bank
2024-10-21 07:59	C:TD	77.84	In the News525	Globe says CIBC, rivals hear BOC expected to cut rates
2024-10-21 06:54	C:TD	77.84	In the News525	Globe's McGugan says TD's woes might just be starting
2024-10-18 09:31	C:TD	77.86	In the News525	FP says CIBC, rivals see bond traders bet on more cuts
2024-10-17 09:22	C:TD	77.45	In the News525	FP/wire say TD Bank lone skeptic of 50% rate cut
2024-10-17 08:42	C:TD	77.45	In the News525	FP says TD, rivals hear GDP falling below expectations
2024-10-17 08:26	C:TD	77.45	In the News525	Globe's Carrick says TD needs to come out swinging
2024-10-17 08:21	C:TD	77.45	In the News525	Globe sees Quebecor as best potential owner of Corus
2024-10-16 19:27	C:TD	77.45	News Release200	TD Bank to convert Series 1 shares into Series 2
2024-10-16 12:04	C:TD	77.45	News Release200	TD Bank estimates Charles Q3 2024 earnings at $178M
2024-10-16 08:12	C:TD	77.68	In the News525	Globe says BMO, rivals hear case for a rate cut growing
2024-10-16 08:11	C:TD	77.45	In the News525	Globe says RBC, rivals hear case for rate cut bolstered
2024-10-16 07:48	C:TD	77.68	In the News525	Globe says TD proves U.S. DoJ is Canada's top regulator
2024-10-16 07:07	C:TD	77.68	In the News525	Globe wonders how TD Bank has such a clueless board
2024-10-15 09:34	C:TD	77.68	In the News525	Globe says Canadian regulators AWOL for TD's disaster
2024-10-15 08:20	C:TD	78.48	In the News525	FP says TD, rivals hear consumers feeling down in Q3
2024-10-15 08:14	C:TD	78.48	In the News525	Globe/CP say RBC, rivals hear more rate cuts expected
2024-10-15 08:13	C:TD	77.68	In the News525	Globe says CIBC, rivals hear surveys point to dour mood
2024-10-15 07:51	C:TD	77.68	In the News525	FP says expect TD Bank to be in "transition" for years
2024-10-15 07:02	C:TD	78.48	In the News525	Globe says TD Bank takes a walloping, keeps on denying

Date ET

Symbol

Price

Type

Headline

2024-10-21 08:11

C:TD

77.84

In the News

Globe's Heinzl counts the ways to love TD Bank

2024-10-21 07:59

C:TD