C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

16:27:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	5.1	101.39	·	101.48	4.7	101.48	+0.79	0.8	18,496.5	1,870,893	29,472	100.56 101.48 100.31	102.45 73.22	16:00:00	07:10	15 min RT 2¢
TSX - T	5.1	101.39	·	101.48	4.7	101.48	+0.79	0.8	16,573.7	1,677,213	13,660	100.56 101.48 100.31	102.45 73.22	16:00:00		15 min
NEO ATS - U						101.40	+0.71	0.7	373.9	37,680	2,360	100.50 101.44 100.32		15:59:59		15 min
Alpha - A						101.40	+0.71	0.7	215.7	21,724	1,286	100.55 101.44 100.32		15:59:59		15 min
Omega - O						101.42	+0.73	0.7	90.7	9,130	772	100.55 101.44 100.33		15:59:59		15 min
Pure - P						101.40	+0.71	0.7	76.3	7,686	773	100.55 101.45 100.45		15:59:54		15 min
Chi-X - X						101.43	+0.74	0.7	510.5	51,454	3,408	100.50 101.445 100.33		15:59:57		15 min
CX2 - H						101.40	+0.71	0.7	185.2	18,683	1,262	100.50 101.45 100.33		15:59:59		15 min
CXD - D						101.41	+0.72	0.7	155.1	15,607	1,931	100.545 101.445 100.34		15:59:53		15 min
TriAct - M						100.69			206.9	20,792	3,284					15 min
Instinet - I						101.42	+0.73	0.7	0.7	71	6	100.63 101.42 100.63		15:56:59		15 min
Lynx - Y						101.39	+0.70	0.7	104.2	10,496	606	100.53 101.45 100.35		15:59:37		15 min
CS2 - S						101.28	+0.59	0.6	3.6	358	124	100.77 101.28 100.77		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29472

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	101.48	0.79	77	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	101.48	0.79	79	5 Citadel	79 CIBC	Q
16:00:00	T	101.48	0.79	13	5 Citadel	79 CIBC	Q
16:00:00	T	101.48	0.79	87	5 Citadel	79 CIBC	Q
16:00:00	T	101.48	0.79	62	5 Citadel	79 CIBC	Q
16:00:00	T	101.48	0.79	98	5 Citadel	79 CIBC	Q
16:00:00	T	101.48	0.79	56	5 Citadel	79 CIBC	Q
16:00:00	T	101.48	0.79	48	5 Citadel	79 CIBC	Q
16:00:00	T	101.48	0.79	83	5 Citadel	79 CIBC	Q
16:00:00	T	101.48	0.79	80	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 07:10	C:TD	100.69	In the News525	Globe says TD's Preston sees jobless rate drop in June
2025-07-11 03:53	C:TD	100.98	News Release200	TD prices private placement notes at 5.93%
2025-07-09 08:41	C:TD	101.40	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-08 16:50	C:TD	101.40	News Release200	TD rolls out TD Securities AI virtual assistant
2025-07-07 20:34	C:TD	101.27	News Release200	TD Bank to host investor day Sept. 29
2025-07-07 07:10	C:TD	101.27	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:TD	101.69	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:TD	101.59	In the News525	Globe says Big Six banks see trade picture improve
2025-07-03 08:14	C:TD	101.59	In the News525	Globe says TD in top 10 for worldwide stock sales
2025-07-03 06:52	C:TD	101.59	In the News525	Globe says TD among top-10 banks for stock sales
2025-07-02 08:18	C:TD	101.10	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:TD	100.16	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 07:56	C:TD	99.46	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 09:12	C:TD	98.58	In the News525	Post says TD's Hencic sees two more rate cuts this year
2025-06-25 07:04	C:TD	98.84	In the News525	Globe says Toronto-Dominion Bank kept at "buy"
2025-06-24 09:04	C:TD	97.77	In the News525	Globe says TD's Ghali sees WTI oil prices down 7%
2025-06-23 20:51	C:TD	97.77	News Release200	TD to redeem Series 7 preferreds July 31
2025-06-20 07:27	C:TD	97.43	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:TD	97.69	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:TD	97.69	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"

Date ET

Symbol

Price

Type

Headline

2025-07-14 07:10

C:TD

100.69

In the News

Globe says TD's Preston sees jobless rate drop in June

2025-07-11 03:53

C:TD