C-TD

T:TD - TORONTO-DOMINION BANK - http://www.td.com/

13:30:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	1.0	84.27	·	84.30	0.4	84.28	-0.66	-0.8	1,783.9	150,865	15,194	85.43 85.59 84.12	109.08 77.27	13:13:01	09:04	15 min RT 2¢
TSX - T	1.0	84.27	·	84.30	0.4	84.28	-0.66	-0.8	965.9	81,726	7,638	85.43 85.59 84.12	109.08 77.27	13:13:01		15 min
NEO ATS - U						84.28	-0.66	-0.8	104.7	8,851	965	85.22 85.57 84.12		13:12:55		15 min
Alpha - A						84.30	-0.64	-0.8	75.7	6,406	412	85.42 85.59 84.12		13:11:33		15 min
Omega - O						84.31	-0.63	-0.7	40.7	3,439	388	85.41 85.55 84.12		13:12:15		15 min
Pure - P						84.30	-0.64	-0.8	26.3	2,220	358	85.41 85.58 84.15		13:10:34		15 min
Chi-X - X						84.27	-0.67	-0.8	381.4	32,262	3,055	85.43 85.58 84.12		13:12:59		15 min
CX2 - H						84.28	-0.66	-0.8	70.2	5,926	704	85.41 85.58 84.12		13:12:55		15 min
CXD - D						84.30	-0.64	-0.8	30.4	2,563	424	85.29 85.58 84.20		13:09:10		15 min
TriAct - M						84.94			85.2	7,177	1,219					15 min
Instinet - I						85.58	+0.64	0.8	0.2	17	2	85.51 85.58 85.51		10:46:39		15 min
Lynx - Y						84.38	-0.56	-0.7	3.3	279	29	85.50 85.50 84.15		12:36:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15194

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:15:19	M	84.405	-0.535	100	1 Anonymous	9 BMO Nesbitt
13:14:55	X	84.41	-0.53	100	1 Anonymous	79 CIBC	K
13:14:55	X	84.41	-0.53	100	1 Anonymous	79 CIBC	K
13:14:54	U	84.41	-0.53	100	1 Anonymous	79 CIBC	K
13:14:53	O	84.41	-0.53	100	1 Anonymous	1 Anonymous	K
13:14:46	M	84.40	-0.54	40	1 Anonymous	2 RBC	E
13:14:46	U	84.40	-0.54	100	2 RBC	79 CIBC	K
13:14:46	U	84.40	-0.54	100	2 RBC	79 CIBC	K
13:14:41	U	84.38	-0.56	100	79 CIBC	79 CIBC	K
13:14:40	H	84.38	-0.56	100	1 Anonymous	3 ATB	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-09-27 09:04	C:TD	84.94	In the News525	FP/wire say CIBC, rivals hear BOC needs to raise rates
2022-09-26 08:06	C:TD	84.37	In the News525	FP/CP say RBC, rivals hear Cdn banks must share info
2022-09-26 08:04	C:TD	84.37	In the News525	Globe says TD, rivals hear survey hints at BOC findings
2022-09-26 08:03	C:TD	84.37	In the News525	Globe says TD, rivals hear unions pressing BOC on rates
2022-09-23 07:00	C:TD	86.22	In the News525	Globe says CIBC, rivals hit with two new taxes
2022-09-22 09:36	C:TD	86.05	In the News525	FP says CIBC, rivals hear housing getting unaffordable
2022-09-22 09:11	C:TD	86.05	In the News525	Globe says BMO, rivals hear BOC has much to think about
2022-09-22 07:49	C:TD	86.05	In the News525	Globe/AP say RBC, rivals hear Fed mirroring BOC, others
2022-09-21 10:00	C:TD	87.79	News Release200	TD Bank, Target extend credit card partnership to 2030
2022-09-21 09:49	C:TD	86.05	In the News525	FP says TD, rivals hear inflation cooling
2022-09-21 09:29	C:TD	87.79	News Release200	TD invests $10M in Boreal Wildlands Carbon Project
2022-09-21 08:24	C:TD	87.79	In the News525	Globe says TD invests $10M in forest conservation
2022-09-21 08:11	C:TD	86.05	In the News525	Globe says RBC, rivals see BOC challenge recession idea
2022-09-21 08:10	C:TD	86.05	In the News525	Globe says CIBC, rivals see Poilievre pass on crypto
2022-09-20 07:46	C:TD	88.36	In the News525	Globe/AP say CIBC, rivals hear Fed likely hiking rates

Date ET

Symbol

Price

Type

Headline

2022-09-27 09:04

C:TD

84.94

In the News

FP/wire say CIBC, rivals hear BOC needs to raise rates

2022-09-26 08:06

C:TD