C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

18:58:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	0.1	100.85	·	101.02	2.0	101.01	-0.66	-0.6	7,045.1	710,228	34,359	101.51 101.55 100.67	102.45 73.22	16:00:00	11:01	15 min RT 2¢
TSX - T	0.1	100.85	·	101.02	2.0	101.01	-0.66	-0.6	4,997.4	504,140	16,626	101.51 101.55 100.67	102.45 73.22	16:00:00		15 min
NEO ATS - U						100.96	-0.71	-0.7	333.5	33,616	2,338	101.55 101.55 100.69		15:59:58		15 min
Alpha - A						100.94	-0.73	-0.7	219.1	22,075	1,447	101.46 101.50 100.67		15:59:59		15 min
Omega - O						100.96	-0.71	-0.7	185.7	18,702	1,699	101.50 101.50 100.68		15:59:57		15 min
Pure - P						100.96	-0.71	-0.7	59.4	5,969	722	101.49 101.49 100.69		15:59:58		15 min
Chi-X - X						100.97	-0.70	-0.7	698.6	70,269	5,209	101.50 101.50 100.67		15:59:58		15 min
CX2 - H						100.96	-0.71	-0.7	123.3	12,409	990	101.49 101.51 100.675		15:59:58		15 min
CXD - D						100.93	-0.74	-0.7	128.6	12,917	1,581	101.53 101.54 100.675		15:59:39		15 min
TriAct - M						101.67			192.1	19,307	3,064					15 min
Instinet - I						101.255	-0.415	-0.4	0.9	91	9	101.20 101.255 101.085		13:14:39		15 min
Lynx - Y						100.92	-0.75	-0.7	103.6	10,447	565	101.41 101.49 100.70		15:59:09		15 min
CS2 - S						101.67			2.9	286	109			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34359

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:03	X	101.20	-0.47	100	13 Instinet	7 TD Sec
16:00:51	X	101.00	-0.67	900	13 Instinet	79 CIBC
16:00:00	T	101.01	-0.66	20	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	101.01	-0.66	81	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	101.01	-0.66	39	1 Anonymous	5 Citadel	Q
16:00:00	T	101.01	-0.66	16	1 Anonymous	5 Citadel	Q
16:00:00	T	101.01	-0.66	78	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	101.01	-0.66	98	1 Anonymous	5 Citadel	Q
16:00:00	T	101.01	-0.66	98	1 Anonymous	5 Citadel	Q
16:00:00	T	101.01	-0.66	98	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 11:01	C:TD	101.67	News Release200	TD arranges fund mergers, terminations
2025-07-18 07:45	C:TD	101.67	In the News525	Globe/CP say CIBC, rivals hear BOC to trim its budget
2025-07-16 09:18	C:TD	100.87	In the News525	Post says TD Bank's Hencic sees Trump's inflation
2025-07-16 08:03	C:TD	100.87	In the News525	FP says TD, rivals hear Fintrac call for vigilance
2025-07-16 07:10	C:TD	100.87	In the News525	Globe says CIBC, rivals hear July BOC rate cut unlikely
2025-07-14 07:10	C:TD	100.69	In the News525	Globe says TD's Preston sees jobless rate drop in June
2025-07-11 03:53	C:TD	100.98	News Release200	TD prices private placement notes at 5.93%
2025-07-09 08:41	C:TD	101.40	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-08 16:50	C:TD	101.40	News Release200	TD rolls out TD Securities AI virtual assistant
2025-07-07 20:34	C:TD	101.27	News Release200	TD Bank to host investor day Sept. 29
2025-07-07 07:10	C:TD	101.27	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:TD	101.69	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:TD	101.59	In the News525	Globe says Big Six banks see trade picture improve
2025-07-03 08:14	C:TD	101.59	In the News525	Globe says TD in top 10 for worldwide stock sales
2025-07-03 06:52	C:TD	101.59	In the News525	Globe says TD among top-10 banks for stock sales
2025-07-02 08:18	C:TD	101.10	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:TD	100.16	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 07:56	C:TD	99.46	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 09:12	C:TD	98.58	In the News525	Post says TD's Hencic sees two more rate cuts this year
2025-06-25 07:04	C:TD	98.84	In the News525	Globe says Toronto-Dominion Bank kept at "buy"

Date ET

Symbol

Price

Type

Headline

2025-07-18 11:01

C:TD

101.67

News Release

TD arranges fund mergers, terminations

2025-07-18 07:45

C:TD