C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

20:41:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	3.7	85.30	·	85.35	0.2	85.33	+0.70	0.8	11,836.8	1,008,274	34,178	84.67 85.46 84.63	87.99 73.22	16:00:00	17:09	15 min RT 2¢
TSX - T	3.7	85.30	·	85.35	0.2	85.33	+0.70	0.8	8,763.0	746,991	14,500	84.67 85.46 84.63	87.99 73.22	16:00:00		15 min
NEO ATS - U						85.33	+0.70	0.8	1,150.8	97,895	5,678	84.75 85.45 84.65		15:59:49		15 min
Alpha - A						85.32	+0.69	0.8	297.9	25,328	1,543	84.66 85.42 84.64		15:59:53		15 min
Omega - O						85.34	+0.71	0.8	124.3	10,558	1,185	84.72 85.42 84.69		15:59:58		15 min
Pure - P						85.33	+0.70	0.8	53.2	4,509	605	84.65 85.42 84.65		15:59:45		15 min
Chi-X - X						85.335	+0.705	0.8	841.2	71,547	4,925	84.71 85.44 84.67		15:59:49		15 min
CX2 - H						85.32	+0.69	0.8	129.2	10,977	1,107	84.81 85.45 84.68		15:59:51		15 min
CXD - D						85.345	+0.715	0.8	186.2	15,793	1,864	84.71 85.44 84.71		15:59:34		15 min
TriAct - M						84.63			282.8	23,991	2,588					15 min
Lynx - Y						85.24	+0.61	0.7	3.2	272	28	85.06 85.40 84.96		15:03:58		15 min
CS2 - S						85.27	+0.64	0.8	5.0	415	155	85.27 85.27 85.27		14:56:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34178

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:59:55	P	85.49	0.86	13	2 RBC	80 National Bank
16:00:23	X	85.27	0.64	300	79 CIBC	1 Anonymous
16:00:00	T	85.33	0.70	27	5 Citadel	65 Goldman	Q
16:00:00	T	85.33	0.70	10	5 Citadel	65 Goldman	Q
16:00:00	T	85.33	0.70	64	5 Citadel	79 CIBC	Q
16:00:00	T	85.33	0.70	25	5 Citadel	79 CIBC	Q
16:00:00	T	85.33	0.70	19	5 Citadel	79 CIBC	Q
16:00:00	T	85.33	0.70	96	5 Citadel	79 CIBC	Q
16:00:00	T	85.33	0.70	36	5 Citadel	79 CIBC	Q
16:00:00	T	85.33	0.70	2	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-17 17:09	C:TD	85.33	News Release200	TD Bank releases 2024 sustainability report
2025-03-17 07:17	C:TD	84.63	In the News525	Globe says BMO, rivals hear Canada could face recession
2025-03-13 09:09	C:TD	83.91	In the News525	FP says CIBC predicts two more rate cuts by June
2025-03-13 08:50	C:TD	83.91	In the News525	FP says TD, rivals hear "uncertainty" causing harm
2025-03-13 08:40	C:TD	83.27	In the News525	Globe says BMO, rivals hear BOC penalizing savers
2025-03-13 08:07	C:TD	83.91	In the News525	Globe says RBC, rivals hear BOC made the right call
2025-03-13 07:27	C:TD	83.91	In the News525	Globe says TD, rivals see BOC cut key interest rate
2025-03-12 15:01	C:TD	83.18	News Release200	TD decreases prime rate to 4.95%
2025-03-11 09:22	C:TD	84.86	In the News525	FP says CIBC, rivals hear BOC mulling cutting rates
2025-03-11 07:13	C:TD	83.18	In the News525	Globe says TD sell-off seen as overblown
2025-03-11 06:49	C:TD	83.18	In the News525	FP/wire say TD finds markets in "absolute despair"
2025-03-10 08:29	C:TD	85.58	In the News525	Globe says Masrani punished for TD's criminal past
2025-03-10 07:47	C:TD	85.58	In the News525	Globe/wire say TD, rivals hear tariffs may crimp hiring
2025-03-07 09:25	C:TD	84.73	In the News525	Globe says CIBC, rivals closely eyeing trade war
2025-03-06 07:37	C:TD	84.99	In the News525	Globe says Scotiabank, others worry about job losses
2025-03-06 04:47	C:TD	84.73	In the News525	Globe says TD a tariff protection pick for Holden
2025-03-05 09:14	C:TD	84.92	In the News525	Globe says TD Bank's Salom gets bonus for doing his job
2025-03-05 09:06	C:TD	84.92	In the News525	FP says RBC, rivals hear Dodge call for belt tightening
2025-03-05 08:22	C:TD	84.92	In the News525	Globe says CIBC, rivals hear Trump not flinching yet
2025-03-05 08:14	C:TD	84.92	In the News525	Globe says TD's McKenna sees Canadians united

Date ET

Symbol

Price

Type

Headline

2025-03-17 17:09

C:TD

85.33

News Release

TD Bank releases 2024 sustainability report

2025-03-17 07:17

C:TD