C-TD

T:TD - TORONTO-DOMINION BANK (THE) - http://www.td.com/

14:49:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	1.0	77.85	·	77.95	0.2	77.95	+0.48	0.6	7,399.9	574,687	30,701	77.41 78.10 77.29	87.10 73.98	16:00:00	08:56	15 min RT 2¢
TSX - T	1.0	77.85	·	77.95	0.2	77.95	+0.48	0.6	5,020.9	390,421	14,006	77.41 78.10 77.29	87.10 73.98	16:00:00		15 min
NEO ATS - U						77.88	+0.41	0.5	259.8	20,120	1,815	77.46 78.10 77.29		15:59:55		15 min
Alpha - A						77.88	+0.41	0.5	292.9	22,692	2,027	77.49 78.09 77.30		15:59:53		15 min
Omega - O						77.88	+0.41	0.5	60.0	4,642	496	77.65 78.05 77.32		15:59:59		15 min
Pure - P						77.89	+0.42	0.5	51.1	3,935	787	77.51 78.06 77.38		15:59:53		15 min
Chi-X - X						77.885	+0.415	0.5	1,036.0	80,383	5,013	77.50 78.10 77.295		15:59:57		15 min
CX2 - H						77.90	+0.43	0.6	109.2	8,434	1,044	77.52 78.10 77.30		15:59:53		15 min
CXD - D						77.90	+0.43	0.6	212.6	16,435	2,123	77.53 78.095 77.295		15:59:53		15 min
TriAct - M						77.47			346.8	26,811	3,316					15 min
Instinet - I						78.005	+0.535	0.7	3.0	233	10	77.695 78.005 77.695		10:25:43		15 min
Lynx - Y						77.89	+0.42	0.5	5.8	449	47	77.47 78.06 77.47		15:52:23		15 min
CS2 - S						77.80	+0.33	0.4	1.7	132	17	77.55 78.05 77.39		15:49:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30701

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	77.95	0.48	12	80 National Bank	13 Instinet	Q
16:00:00	T	77.95	0.48	73	80 National Bank	65 Goldman	Q
16:00:00	T	77.95	0.48	57	80 National Bank	1 Anonymous	Q
16:00:00	T	77.95	0.48	10	80 National Bank	65 Goldman	Q
16:00:00	T	77.95	0.48	16	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	77.95	0.48	10	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	77.95	0.48	80	80 National Bank	1 Anonymous	Q
16:00:00	T	77.95	0.48	87	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	77.95	0.48	13	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	77.95	0.48	67	80 National Bank	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 08:56	C:TD	77.47	In the News525	FP says TD, rivals hear homebuyers waiting for rate cut
2024-05-17 08:12	C:TD	77.47	In the News525	Globe says TD's foot-shooting will play out politically
2024-05-17 07:45	C:TD	77.47	In the News525	Globe says CIBC, rivals hear warning on overleveraging
2024-05-16 09:38	C:TD	77.35	In the News525	FP/wire say RBC, TD see consumer spending ease
2024-05-16 09:20	C:TD	77.35	News Release200	TD thanks AI for patent crown among Big 6 banks
2024-05-16 08:29	C:TD	77.35	In the News525	Globe says TD tries its hand at generative AI
2024-05-15 08:02	C:TD	77.40	In the News525	Globe says TD execs may have to explain things to MPs
2024-05-14 08:12	C:TD	77.60	In the News525	Globe's Willis portrays TD's mess as "one-time problem"
2024-05-13 09:22	C:TD	77.38	In the News525	Post says TD's Masrani compared to an overripe avocado
2024-05-13 07:24	C:TD	77.38	In the News525	Globe says TD Bank's U.S. strategy in tatters
2024-05-10 09:26	C:TD	77.38	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:TD	76.76	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:TD	76.76	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:57	C:TD	76.76	In the News525	Globe says Binance joins TD in getting stern talking to
2024-05-10 07:19	C:TD	76.76	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 08:15	C:TD	76.90	In the News525	Globe says OSFI responds to TD money-laundering blunder
2024-05-08 08:35	C:TD	75.97	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-08 08:17	C:TD	75.97	In the News525	Globe says TD reassures employees they're on it, really
2024-05-07 09:18	C:TD	75.97	In the News525	FP/wire say analyst sees TD facing "lost decade"
2024-05-07 08:51	C:TD	75.13	In the News525	Globe says Toronto-Dominion Bank maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2024-05-17 08:56

C:TD

77.47

In the News

FP says TD, rivals hear homebuyers waiting for rate cut

2024-05-17 08:12

C:TD