C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

16:20:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	5.7	113.53	·	113.54	7.5	113.54	-0.31	-0.3	8,203.4	928,954	36,158	114.29 114.39 112.29	116.49 73.22	16:00:00	09:30	15 min RT 2¢
TSX - T	5.7	113.53	·	113.54	7.5	113.54	-0.31	-0.3	5,344.5	605,590	15,680	114.29 114.38 112.29	116.49 73.22	16:00:00		15 min
NEO ATS - U						113.51	-0.34	-0.3	464.9	52,642	1,958	114.10 114.33 112.30		15:59:58		15 min
Alpha - A						113.54	-0.31	-0.3	329.4	37,192	2,765	114.01 114.39 112.30		15:59:58		15 min
Omega - O						113.51	-0.34	-0.3	126.5	14,295	1,123	114.09 114.36 112.32		15:59:58		15 min
Pure - P						113.53	-0.32	-0.3	181.3	20,473	1,617	114.00 114.37 112.31		15:59:58		15 min
Chi-X - X						113.525	-0.325	-0.3	976.2	110,633	4,733	114.00 114.38 112.29		15:59:56		15 min
CX2 - H						113.53	-0.32	-0.3	173.2	19,566	1,570	113.95 114.39 112.31		15:59:58		15 min
CXD - D						113.52	-0.33	-0.3	149.3	16,853	1,627	114.08 114.38 112.305		15:59:58		15 min
TriAct - M						113.85			257.4	29,048	3,625					15 min
Instinet - I						113.535	-0.315	-0.3	2.4	272	20	114.125 114.135 113.535		14:22:01		15 min
Lynx - Y						113.52	-0.33	-0.3	195.5	22,095	1,321	114.13 114.37 112.30		15:59:50		15 min
CS2 - S						114.17	+0.32	0.3	2.6	295	119	114.09 114.17 114.09		09:46:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36158

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	113.54	-0.31	40	5 Citadel	79 CIBC	Q
16:00:00	T	113.54	-0.31	46	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	113.54	-0.31	19	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	113.54	-0.31	59	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	113.54	-0.31	69	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	113.54	-0.31	9	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	113.54	-0.31	98	5 Citadel	79 CIBC	Q
16:00:00	T	113.54	-0.31	11	5 Citadel	79 CIBC	Q
16:00:00	T	113.54	-0.31	89	5 Citadel	79 CIBC	Q
16:00:00	T	113.54	-0.31	95	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 08:52	C:TD	113.85	In the News525	Globe says TD, rivals hear budget gets a B-minus rating
2025-11-06 08:28	C:TD	113.85	In the News525	Globe says Big Six banks told oligopoly days are over
2025-11-05 19:22	C:TD	113.85	News Release200	TD Bank appoints Phillips top North Florida executive
2025-11-03 07:00	C:TD	115.16	In the News525	Globe says CIBC, rivals hear recession may be avoided
2025-10-31 08:19	C:TD	115.16	In the News525	Globe says CIBC, rivals see FinTRAC fines hit record
2025-10-31 06:41	C:TD	114.64	In the News525	Globe says TD mulls how to handle higher lending risks
2025-10-30 09:09	C:TD	114.03	In the News525	Globe says CIBC, rivals hear BOC rate cut makes sense
2025-10-30 07:22	C:TD	114.03	In the News525	Globe says CIBC, rivals see BOC cut key rate
2025-10-29 19:02	C:TD	114.03	News Release200	TD decreases prime rate to 4.45%
2025-10-28 14:37	C:TD	115.29	News Release200	TD joins MIT Media Lab's sAIpien program
2025-10-28 09:28	C:TD	115.29	In the News525	FP/wire say TD, rivals hear fed eyeing stablecoin rules
2025-10-28 08:36	C:TD	115.29	In the News525	FP says CIBC, rivals anticipate another BOC rate cut
2025-10-28 07:27	C:TD	114.26	In the News525	Globe says TD's persistence with Jays pays off bigly
2025-10-27 08:23	C:TD	114.26	In the News525	FP says CIBC, rivals hear some tariffs will ease
2025-10-27 07:44	C:TD	113.35	In the News525	Globe says TD cuts staff, loosens rules on office time
2025-10-27 07:03	C:TD	114.26	In the News525	Globe says TD, rivals hear BOC seen cutting rates again
2025-10-24 13:26	C:TD	113.14	News Release200	TD Asset Management Announces the Final Valuation of TD Global Carbon Credit Index ETF
2025-10-24 07:20	C:TD	113.14	In the News525	Globe says BMO, rivals hear BOC cutting rates next week
2025-10-23 07:00	C:TD	113.11	News Release200	TD Asset Management Inc. Announces Risk Rating Changes for Certain TD Mutual Funds
2025-10-22 09:13	C:TD	112.64	In the News525	FP says TD's Hencic sees BOC cutting despite inflation

Date ET

Symbol

Price

Type

Headline

2025-11-06 08:52

C:TD

113.85

In the News

Globe says TD, rivals hear budget gets a B-minus rating

2025-11-06 08:28

C:TD