C-TD

T:TD - TORONTO-DOMINION BANK (THE) - https://www.td.com/

05:04:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TD - T	1.6	100.50	·	100.75	4.6	100.69	-0.29	-0.3	10,497.3	1,052,627	35,068	100.50 100.74 99.68	102.45 73.22	16:00:00	03:53	15 min RT 2¢
TSX - T	1.6	100.50	·	100.75	4.6	100.69	-0.29	-0.3	7,525.8	755,573	17,101	100.50 100.74 99.68	102.45 73.22	16:00:00		15 min
NEO ATS - U						100.70	-0.28	-0.3	503.8	50,438	2,392	100.50 100.74 99.68		15:59:56		15 min
Alpha - A						100.71	-0.27	-0.3	252.1	25,209	1,414	100.43 100.73 99.68		15:59:58		15 min
Omega - O						100.71	-0.27	-0.3	157.6	15,760	1,185	100.43 100.73 99.68		15:59:58		15 min
Pure - P						100.71	-0.27	-0.3	109.7	10,976	832	100.49 100.74 99.71		15:59:57		15 min
Chi-X - X						100.71	-0.27	-0.3	1,162.5	116,185	3,967	100.53 100.73 99.685		15:59:55		15 min
CX2 - H						100.71	-0.27	-0.3	163.3	16,322	1,037	100.44 100.73 99.685		15:59:58		15 min
CXD - D						100.70	-0.28	-0.3	166.7	16,637	1,871	100.45 100.725 99.685		15:59:59		15 min
TriAct - M						100.98			317.2	31,666	4,268					15 min
Instinet - I						100.635	-0.345	-0.3	0.9	90	7	100.63 100.645 100.63		15:08:06		15 min
Lynx - Y						100.67	-0.31	-0.3	134.9	13,489	862	100.43 100.73 99.70		15:59:38		15 min
CS2 - S						100.07	-0.91	-0.9	2.8	281	132	100.20 100.20 100.07		09:48:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35068

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:03	X	100.76	-0.22	800	80 National Bank	79 CIBC
16:00:02	X	100.64	-0.34	1,200	79 CIBC	80 National Bank
16:00:00	T	100.69	-0.29	61	80 National Bank	9 BMO Nesbitt	Q
16:00:00	T	100.69	-0.29	4	80 National Bank	2 RBC	Q
16:00:00	T	100.69	-0.29	48	80 National Bank	79 CIBC	Q
16:00:00	T	100.69	-0.29	2	80 National Bank	79 CIBC	Q
16:00:00	T	100.69	-0.29	50	80 National Bank	79 CIBC	Q
16:00:00	T	100.69	-0.29	26	80 National Bank	79 CIBC	Q
16:00:00	T	100.69	-0.29	46	80 National Bank	79 CIBC	Q
16:00:00	T	100.69	-0.29	96	80 National Bank	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 03:53	C:TD	100.98	News Release200	TD prices private placement notes at 5.93%
2025-07-09 08:41	C:TD	101.40	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-08 16:50	C:TD	101.40	News Release200	TD rolls out TD Securities AI virtual assistant
2025-07-07 20:34	C:TD	101.27	News Release200	TD Bank to host investor day Sept. 29
2025-07-07 07:10	C:TD	101.27	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:TD	101.69	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:TD	101.59	In the News525	Globe says Big Six banks see trade picture improve
2025-07-03 08:14	C:TD	101.59	In the News525	Globe says TD in top 10 for worldwide stock sales
2025-07-03 06:52	C:TD	101.59	In the News525	Globe says TD among top-10 banks for stock sales
2025-07-02 08:18	C:TD	101.10	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:TD	100.16	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 07:56	C:TD	99.46	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-25 09:12	C:TD	98.58	In the News525	Post says TD's Hencic sees two more rate cuts this year
2025-06-25 07:04	C:TD	98.84	In the News525	Globe says Toronto-Dominion Bank kept at "buy"
2025-06-24 09:04	C:TD	97.77	In the News525	Globe says TD's Ghali sees WTI oil prices down 7%
2025-06-23 20:51	C:TD	97.77	News Release200	TD to redeem Series 7 preferreds July 31
2025-06-20 07:27	C:TD	97.43	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:TD	97.69	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:TD	97.69	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53	C:TD	97.69	In the News525	Globe says Trump got you down? Buy the Big Six banks

Date ET

Symbol

Price

Type

Headline

2025-07-11 03:53

C:TD

100.98

News Release

TD prices private placement notes at 5.93%

2025-07-09 08:41

C:TD