C-TECH.B

T:TECH.B - EVOLVE FANGMA INDEX ETF CAD UNHEDGED UN - http://www.evolveetfs.com

18:15:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TECH.B - T	0.2	15.75	·	15.80	0.2	15.77	+0.07	0.4	12.3	193	24	15.74 15.77 15.73	16.77 10.16	15:59:29	Jan 09	15 min RT 2¢
TSX - T	0.2	15.75	·	15.80	0.2	15.74	+0.04	0.3	3.5	54	5	15.74 15.74 15.73	16.77 10.16	14:21:29		15 min
NEO ATS - U						15.77	+0.07	0.4	2.1	33	3	15.73 15.77 15.73		15:59:29		15 min
Alpha - A						15.77	+0.07	0.4	1.7	27	1	15.77 15.77 15.77		15:59:29		15 min
Omega - O						15.77	+0.07	0.4	0.9	14	2	15.77 15.77 15.77		15:59:29		15 min
Chi-X - X						15.77	+0.07	0.4	3.2	50	4	15.73 15.77 15.73		15:59:29		15 min
CX2 - H						15.77	+0.07	0.4	0.9	14	3	15.76 15.77 15.76		15:59:29		15 min
CXD - D						15.70			0.06	1	5			Apr 30		15 min
TriAct - M						15.70			0.008	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	15.77	0.07	1,700	1 Anonymous	9 BMO Nesbitt	K
15:59:29	H	15.77	0.07	300	39 Merrill Lynch	2 RBC	K
15:59:29	X	15.77	0.07	200	39 Merrill Lynch	2 RBC	K
15:59:29	X	15.77	0.07	1,200	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:29	H	15.77	0.07	300	39 Merrill Lynch	2 RBC	K
15:59:29	U	15.77	0.07	900	1 Anonymous	2 RBC	K
15:59:29	U	15.77	0.07	300	1 Anonymous	2 RBC	K
15:59:29	O	15.77	0.07	300	1 Anonymous	2 RBC	K
15:59:29	O	15.77	0.07	600	1 Anonymous	80 National Bank	K
15:02:07	M	15.76	0.06	8	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:00	C:TECH	12.13	Miscellaneous270	Evolve FANGMA special settlement
2023-11-17 20:45	C:TECH	11.80	Miscellaneous270	Evolve FANGMA special settlement
2023-07-05 09:32	C:TECH	10.90	In the News525	Globe says Horizons Robotics, others give AI exposure
2023-06-28 00:27	C:TECH	10.66	Miscellaneous270	Evolve FANGMA special settlement
2023-06-13 14:06	C:TECH	10.64	Miscellaneous270	Evolve FANGMA special settlement
2023-05-23 09:48	C:TECH	9.775	Miscellaneous270	Evolve FANGMA special settlement