22:21:01 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TFII - T  0.1124.88·127.100.1125.01-3.98-3.1386.048,8743,339129.64  129.74  124.96148.63  93.6316:00:00Sep 1515 min RT 2¢
TSX - T0.1124.88·127.100.1125.01-3.98-3.1246.231,1312,182129.64  129.74  124.965148.63  93.6316:00:0015 min
NEO ATS - U 125.02-3.97-3.118.02,280177128.97  129.55  124.9715:59:3015 min
Alpha - A 125.02-3.97-3.111.71,49385129.03  129.45  124.9715:59:5515 min
Omega - O 124.99-4.00-3.16.987169129.19  129.19  124.9915:59:2415 min
Pure - P 125.27-3.72-2.926.83,43625128.00  128.00  125.2715:52:4815 min
Chi-X - X 125.02-3.97-3.115.71,984145129.335  129.72  124.9615:59:3015 min
CX2 - H 125.02-3.97-3.120.02,534180129.265  129.40  125.0015:59:3015 min
CXD - D 125.09-3.90-3.019.22,424216129.49  129.63  125.0615:55:1515 min
TriAct - M 128.9921.42,707259    15 min
Lynx - Y 129.01+0.020.00.1131129.01  129.01  129.0109:30:3115 min

Recent Trades - Last 10 of 3339
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T125.01-3.988479 CIBC80 National BankQ
16:00:00T125.01-3.981515 UBS80 National BankQ
16:00:00T125.01-3.9849 BMO Nesbitt80 National BankQ
16:00:00T125.01-3.98131 Anonymous80 National BankQ
16:00:00T125.01-3.981053 Morgan Stanley80 National BankQ
16:00:00T125.01-3.98551 Anonymous80 National BankQ
16:00:00T125.01-3.98281 Anonymous80 National BankQ
16:00:00T125.01-3.98639 Merrill Lynch80 National BankQ
16:00:00T125.01-3.98753 Morgan Stanley80 National BankQ
16:00:00T125.01-3.98971 Anonymous80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-15 17:23C:TFII132.30News ReleaseTFI International to pay 27-U.S.-cent dividend Oct. 17