C-TFII

T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com

22:22:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.1	192.03	·	194.02	0.1	192.43	-8.84	-4.4	513.2	99,096	5,384	200.37 202.66 191.41	220.93 137.36	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	192.03	·	194.02	0.1	192.43	-8.84	-4.4	349.3	67,490	3,433	200.37 202.19 191.41	220.93 137.36	16:00:00		15 min
NEO ATS - U						192.49	-8.78	-4.4	16.7	3,219	166	200.77 201.91 191.41		15:59:45		15 min
Alpha - A						192.43	-8.84	-4.4	14.2	2,736	125	201.35 202.66 191.42		15:59:54		15 min
Omega - O						192.48	-8.79	-4.4	5.5	1,066	55	200.46 202.20 191.55		15:59:43		15 min
Pure - P						193.38	-7.89	-3.9	3.2	612	110	192.01 193.67 191.87		15:01:55		15 min
Chi-X - X						192.42	-8.85	-4.4	37.1	7,154	355	200.665 202.00 191.42		15:59:17		15 min
CX2 - H						192.48	-8.79	-4.4	5.2	999	55	201.10 201.10 191.42		15:59:14		15 min
CXD - D						192.60	-8.67	-4.3	33.5	6,467	391	201.11 202.02 191.59		15:55:36		15 min
TriAct - M						201.27			48.2	9,277	690					15 min
Instinet - I						192.38	-8.89	-4.4	0.4	77	4	193.495 193.495 192.19		10:52:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5384

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	192.43	-8.84	78	65 Goldman	80 National Bank	Q
16:00:00	T	192.43	-8.84	13	9 BMO Nesbitt	80 National Bank	Q
16:00:00	T	192.43	-8.84	1	7 TD Sec	80 National Bank	Q
16:00:00	T	192.43	-8.84	28	79 CIBC	80 National Bank	Q
16:00:00	T	192.43	-8.84	35	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	192.43	-8.84	23	65 Goldman	80 National Bank	Q
16:00:00	T	192.43	-8.84	20	65 Goldman	80 National Bank	Q
16:00:00	T	192.43	-8.84	4	65 Goldman	80 National Bank	Q
16:00:00	T	192.43	-8.84	12	1 Anonymous	80 National Bank	Q
16:00:00	T	192.43	-8.84	24	1 Anonymous	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:45	C:TFII	198.77	In the News525	Globe says TFI International maintained at "outperform"
2024-04-04 16:25	C:TFII	214.24	News Release200	TFI International to release Q1 2023 results April 25
2024-04-03 08:15	C:TFII	214.67	In the News525	Globe says TFI International a top pick at CIBC
2024-04-01 16:14	C:TFII	215.75	News Release200	TFI International closes Daseke acquisition
2024-03-28 07:41	C:TFII	215.89	In the News525	Globe says Doerksen keeps TFI at "sector perform"