18:50:57 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:TFII - TFI INTERNATIONAL INC. - https://tfiintl.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TFII - T  0.1120.82·122.280.1121.12-1.84-1.5219.326,5142,312123.46  123.81  120.60219.57  102.5716:00:00Jul 1115 min RT 2¢
TSX - T0.1120.82·122.280.1121.12-1.84-1.5150.818,2371,339123.46  123.50  120.60219.57  102.5716:00:0015 min
NEO ATS - U 121.27-1.69-1.47.084541122.77  122.77  120.6915:52:0815 min
Alpha - A 121.17-1.79-1.59.31,12469123.13  123.13  120.6015:59:4815 min
Omega - O 121.19-1.77-1.42.833925123.09  123.81  120.8115:55:5015 min
Pure - P 122.961.315652    Jul 1715 min
Chi-X - X 121.16-1.80-1.59.31,12171123.36  123.36  120.7015:59:5515 min
CX2 - H 121.24-1.72-1.42.834031123.33  123.33  120.8015:59:0315 min
CXD - D 121.22-1.74-1.411.91,439222123.39  123.39  120.67515:57:3315 min
TriAct - M 122.9618.02,169344    15 min
Lynx - Y 121.19-1.77-1.44.756936123.81  123.81  120.7315:58:1915 min
CS2 - S 122.961.517582    Jun 0915 min

Recent Trades - Last 10 of 2312
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00X121.42-1.5410080 National Bank79 CIBC
16:00:00T121.12-1.84180 National Bank1 AnonymousQ
16:00:00T121.12-1.844880 National Bank101 SG CapitalQ
16:00:00T121.12-1.846980 National Bank79 CIBCQ
16:00:00T121.12-1.846680 National Bank79 CIBCQ
16:00:00T121.12-1.846880 National Bank79 CIBCQ
16:00:00T121.12-1.84380 National Bank53 Morgan StanleyQ
16:00:00T121.12-1.844580 National Bank39 Merrill LynchQ
16:00:00T121.12-1.845680 National Bank85 ScotiaQ
16:00:00T121.12-1.843980 National Bank79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-11 07:21C:TFII123.12In the NewsGlobe says Mullen, TFI cut to "sector perform"
2025-07-10 06:43C:TFII127.93In the NewsGlobe says TFI International maintained at "buy"
2025-07-08 18:35C:TFII125.91News ReleaseTFI International to release Q2 2025 results July 28
2025-06-16 16:05C:TFII122.19News ReleaseTFI International Declares Quarterly Dividend
2025-05-16 09:10C:TFII126.24In the NewsGlobe says TFI Int'l sees big Que. aluminum investment
2025-04-25 08:11C:TFII110.48In the NewsGlobe says TFI International maintained at "buy"
2025-04-25 07:48C:TFII116.94In the NewsGlobe says TFI outlines how it's hit by the Trump tax
2025-04-25 05:36C:TFII116.94In the NewsGlobe says U.S. trade war impacting TFI's business
2025-04-23 18:21C:TFII108.96News ReleaseTFI International holders elect all directors at AGM
2025-04-23 16:39C:TFII108.96SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-23 16:39C:TFII108.96SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-23 16:05C:TFII108.64News ReleaseTFI International Announces 2025 First Quarter Results
2025-04-23 06:37C:TFII108.96In the NewsGlobe says TFI International maintained at "outperform"
2025-04-16 19:34C:TFII106.14News ReleaseTFI International to hold AGM April 23
2025-04-04 07:21C:TFII113.02In the NewsGlobe says TFI International boosted to "outperform"
2025-04-03 18:04C:TFII106.78News ReleaseTFI International to release Q1 results April 23
2025-04-03 07:18C:TFII115.70In the NewsGlobe says TFI maintained at "sector outperform"
2025-03-21 08:15C:TFII119.29In the NewsGlobe says TFI Int'l a cautionary tale of a U.S. move
2025-03-17 16:05C:TFII118.50News ReleaseTFI International Declares Quarterly Dividend
2025-02-27 08:18C:TFII130.93In the NewsGlobe says CAE, others see Caisse post 9.4% returns