C-TFII

T:TFII - TFI INTERNATIONAL INC. - https://tfiintl.com

12:15:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.4	127.20	·	128.20	0.3	127.38	-0.23	-0.2	87.1	11,071	837	127.83 128.58 127.04	219.57 102.57	16:00:00	Jun 16	15 min RT 2¢
TSX - T	0.4	127.20	·	128.20	0.3	127.38	-0.23	-0.2	52.8	6,718	354	127.83 128.12 127.11	219.57 102.57	16:00:00		15 min
NEO ATS - U						127.79	+0.18	0.1	2.3	295	18	127.50 128.12 127.11		15:22:23		15 min
Alpha - A						127.42	-0.19	-0.1	3.6	458	29	127.82 127.98 127.26		15:58:14		15 min
Omega - O						127.79	+0.18	0.1	1.1	140	11	127.82 127.82 127.04		15:31:09		15 min
Pure - P						127.61			0.7	89	24			Jul 03		15 min
Chi-X - X						127.48	-0.13	-0.1	4.1	527	35	127.50 127.93 127.25		15:39:08		15 min
CX2 - H						127.45	-0.16	-0.1	1.7	220	17	127.80 128.12 127.45		15:41:49		15 min
CXD - D						127.21	-0.40	-0.3	10.1	1,287	137	128.58 128.58 127.12		15:55:09		15 min
TriAct - M						127.61			8.2	1,040	168					15 min
Lynx - Y						127.27	-0.34	-0.3	1.9	242	15	127.04 128.12 127.04		15:59:50		15 min
CS2 - S						127.61			0.5	56	29			Jun 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 837

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	127.38	-0.23	23	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	127.38	-0.23	54	80 National Bank	13 Instinet	Q
16:00:00	T	127.38	-0.23	3	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	127.38	-0.23	43	80 National Bank	65 Goldman	Q
16:00:00	T	127.38	-0.23	33	80 National Bank	79 CIBC	Q
16:00:00	T	127.38	-0.23	81	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	127.38	-0.23	85	79 CIBC	80 National Bank	Q
16:00:00	T	127.38	-0.23	3	80 National Bank	2 RBC	Q
16:00:00	T	127.38	-0.23	23	80 National Bank	13 Instinet	Q
16:00:00	T	127.38	-0.23	84	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 16:05	C:TFII	122.19	News Release200	TFI International Declares Quarterly Dividend
2025-05-16 09:10	C:TFII	126.24	In the News525	Globe says TFI Int'l sees big Que. aluminum investment
2025-04-25 08:11	C:TFII	110.48	In the News525	Globe says TFI International maintained at "buy"
2025-04-25 07:48	C:TFII	116.94	In the News525	Globe says TFI outlines how it's hit by the Trump tax
2025-04-25 05:36	C:TFII	116.94	In the News525	Globe says U.S. trade war impacting TFI's business
2025-04-23 18:21	C:TFII	108.96	News Release200	TFI International holders elect all directors at AGM
2025-04-23 16:39	C:TFII	108.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 16:39	C:TFII	108.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 16:05	C:TFII	108.64	News Release200	TFI International Announces 2025 First Quarter Results
2025-04-23 06:37	C:TFII	108.96	In the News525	Globe says TFI International maintained at "outperform"
2025-04-16 19:34	C:TFII	106.14	News Release200	TFI International to hold AGM April 23
2025-04-04 07:21	C:TFII	113.02	In the News525	Globe says TFI International boosted to "outperform"
2025-04-03 18:04	C:TFII	106.78	News Release200	TFI International to release Q1 results April 23
2025-04-03 07:18	C:TFII	115.70	In the News525	Globe says TFI maintained at "sector outperform"
2025-03-21 08:15	C:TFII	119.29	In the News525	Globe says TFI Int'l a cautionary tale of a U.S. move
2025-03-17 16:05	C:TFII	118.50	News Release200	TFI International Declares Quarterly Dividend
2025-02-27 08:18	C:TFII	130.93	In the News525	Globe says CAE, others see Caisse post 9.4% returns
2025-02-26 07:52	C:TFII	132.19	In the News525	Globe says TFI International kept at "buy"
2025-02-25 09:26	C:TFII	129.02	In the News525	Post says TFI Int'l a cautionary tale of moving to U.S.
2025-02-25 07:00	C:TFII	129.02	In the News525	Globe says Caisse helps convince TFI to stay in Canada

Date ET

Symbol

Price

Type

Headline

2025-06-16 16:05

C:TFII

122.19

News Release

TFI International Declares Quarterly Dividend

2025-05-16 09:10

C:TFII