C-TFII

T:TFII - TFI INTERNATIONAL INC. - http://tfiintl.com

07:23:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.1	183.43	·	184.40	0.1	184.12	+2.98	1.6	595.0	109,642	3,904	181.78 185.96 181.78	220.93 137.36	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.1	183.43	·	184.40	0.1	184.12	+2.98	1.6	309.3	56,916	2,298	181.78 185.86 181.78	220.93 137.36	16:00:00		15 min
NEO ATS - U						184.13	+2.99	1.7	15.4	2,831	130	184.11 185.47 183.70		15:59:47		15 min
Alpha - A						184.09	+2.95	1.6	8.5	1,561	82	183.85 185.72 183.78		15:59:54		15 min
Omega - O						183.97	+2.83	1.6	5.8	1,061	58	183.94 185.96 183.72		15:59:29		15 min
Pure - P						184.11	+2.97	1.6	2.9	539	97	183.98 184.43 183.98		13:40:12		15 min
Chi-X - X						184.02	+2.88	1.6	21.5	3,958	176	183.81 185.72 183.74		15:59:30		15 min
CX2 - H						184.06	+2.92	1.6	5.3	969	52	183.94 185.69 183.87		15:59:59		15 min
CXD - D						184.00	+2.86	1.6	27.9	5,137	291	181.79 185.81 181.79		15:59:12		15 min
LiquidNet - L						184.78	+3.64	2.0	6.6	1,220	1	184.78 184.78 184.78		09:45:04		15 min
TriAct - M						181.14			191.8	35,451	719					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3904

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	184.12	2.98	6	2 RBC	53 Morgan Stanley	Q
16:00:00	T	184.12	2.98	29	2 RBC	53 Morgan Stanley	Q
16:00:00	T	184.12	2.98	1	2 RBC	65 Goldman	Q
16:00:00	T	184.12	2.98	67	2 RBC	65 Goldman	Q
16:00:00	T	184.12	2.98	23	2 RBC	65 Goldman	Q
16:00:00	T	184.12	2.98	31	2 RBC	65 Goldman	Q
16:00:00	T	184.12	2.98	46	2 RBC	65 Goldman	Q
16:00:00	T	184.12	2.98	18	2 RBC	65 Goldman	Q
16:00:00	T	184.12	2.98	10	2 RBC	1 Anonymous	Q
16:00:00	T	184.12	2.98	3	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 08:41	C:TFII	185.54	In the News525	Globe says TFI International boosted to "outperform"
2024-04-30 06:28	C:TFII	179.28	In the News525	Post/CP say TFI Int'l boss calls out trucking "cancer"
2024-04-30 06:11	C:TFII	179.28	In the News525	Post/CP say TFI Int'l has concerns about U.S. election
2024-04-25 16:51	C:TFII	192.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:51	C:TFII	192.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 16:45	C:TFII	192.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 16:38	C:TFII	192.34	News Release200	TFI International holders elect 11 directors at AGSM
2024-04-25 16:31	C:TFII	192.34	News Release200	TFI International earns $92.8-million (U.S.) in Q1 2024
2024-04-17 07:45	C:TFII	198.77	In the News525	Globe says TFI International maintained at "outperform"
2024-04-04 16:25	C:TFII	214.24	News Release200	TFI International to release Q1 2023 results April 25
2024-04-03 08:15	C:TFII	214.67	In the News525	Globe says TFI International a top pick at CIBC
2024-04-01 16:14	C:TFII	215.75	News Release200	TFI International closes Daseke acquisition
2024-03-28 07:41	C:TFII	215.89	In the News525	Globe says Doerksen keeps TFI at "sector perform"
2024-03-26 07:43	C:TFII	216.54	In the News525	Globe says Gupta maintains TFI at "sector outperform"
2024-03-18 16:09	C:TFII	204.83	News Release200	TFI International to pay 40-U.S.-cent dividend April 15
2024-03-11 17:09	C:TFII	200.07	News Release200	TFI International acquires Hercules Forwarding
2024-03-06 06:34	C:TFII	203.35	In the News525	FP/CP say TFI Int'l, others hit by high overhead costs
2024-02-21 07:51	C:TFII	195.42	In the News525	Globe says TFI Int'l works its way through tough patch
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A
2024-02-16 15:09	C:TFII	196.06	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-30 08:41

C:TFII

185.54

In the News

Globe says TFI International boosted to "outperform"

2024-04-30 06:28

C:TFII