Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:02:00 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNZ - T  0.23.99·4.001.64.00+0.051.346.21821173.98  4.03  3.984.73  2.0315:40:15Mar 2815 min RT 2¢
TSX - T0.23.99·4.001.64.00+0.051.331.8126783.98  4.03  3.984.73  2.0315:40:0915 min
NEO ATS - U 4.00+0.051.30.2124.00  4.00  4.0012:05:0415 min
Alpha - A 3.98+0.030.84.31734.00  4.01  3.9814:56:5115 min
Omega - O 4.00+0.051.30.1014.00  4.00  4.0015:40:1515 min
Pure - P 3.950.213    Apr 0115 min
CX2 - H 3.98+0.030.83.514153.98  4.03  3.9814:56:5115 min
CXD - D 4.00+0.051.33.41393.99  4.01  3.9915:40:0915 min
TriAct - M 3.952.7116    15 min

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:37M4.000.05180 National Bank80 National BankE
15:40:15O4.000.051001 Anonymous2 RBCK
15:40:09T4.000.052001 Anonymous7 TD SecK
15:40:09T4.000.054001 Anonymous7 TD SecK
15:40:09T4.000.051001 Anonymous7 TD SecK
15:40:09D4.000.051001 Anonymous7 TD SecK
15:40:09M4.000.052001 Anonymous7 TD Sec
14:56:51A3.980.0330079 CIBC1 AnonymousK
14:56:51H3.980.034001 Anonymous1 AnonymousK
14:56:51H3.9950.0451001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 09:23C:TNZ3.74News ReleaseTenaz Energy earns $26.54-million in fiscal 2023
2024-03-28 08:01C:TNZ3.74SEDAR MD & ASEDAR MD & A
2024-03-28 07:48C:TNZ3.74SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 07:41C:TNZ3.74SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-12-21 09:25C:TNZ3.72News ReleaseTenaz sets 2024 production guidance, capex budget
2023-11-14 13:23C:TNZ4.42SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 13:21C:TNZ4.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-14 01:16C:TNZ4.42News ReleaseTenaz earns $20.9-million in Q3
2023-08-21 09:57C:TNZ3.08News ReleaseTenaz Energy to buy back up to 2.47 million shares
2023-08-11 12:38C:TNZ3.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-11 09:50C:TNZ3.70News ReleaseTenaz Energy loses $757,000 in Q2 2023
2023-07-04 02:19C:TNZ2.96News ReleaseTenaz closes XTO Netherlands acquisition from XH
2023-06-27 04:07C:TNZ2.55News ReleaseTenaz to acquire XTO Netherlands from XH
2023-06-02 01:31C:TNZ2.32News ReleaseTenaz shareholders approve all matters at AGM
2023-05-15 13:29C:TNZ2.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-15 13:29C:TNZ2.16SEDAR MD & ASEDAR MD & A
2023-05-15 09:32C:TNZ2.23News ReleaseTenaz Energy earns $2.88-million in Q1 2023