C-TNZ

T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/

17:16:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNZ - T	0.3	19.70	·	19.90	0.2	19.77	-0.18	-0.9	81.5	1,580	587	20.05 20.07 19.65	20.555 3.55	16:00:00	May 30	15 min RT 2¢
TSX - T	0.3	19.70	·	19.90	0.2	19.77	-0.18	-0.9	40.5	785	279	20.05 20.07 19.65	20.555 3.55	16:00:00		15 min
NEO ATS - U						19.77	-0.18	-0.9	2.2	42	23	19.77 20.00 19.77		15:59:47		15 min
Alpha - A						19.81	-0.14	-0.7	1.6	31	6	19.96 19.96 19.81		15:59:54		15 min
Omega - O						19.77	-0.18	-0.9	0.4	8	4	19.85 19.85 19.77		15:59:00		15 min
Pure - P						19.95			0.07	1	3			Jun 26		15 min
Chi-X - X						19.79	-0.16	-0.8	17.6	343	109	19.69 20.05 19.69		15:59:00		15 min
CX2 - H						19.81	-0.14	-0.7	7.9	152	62	19.88 20.03 19.65		15:59:04		15 min
CXD - D						19.84	-0.11	-0.6	3.9	75	43	19.89 20.06 19.74		15:58:27		15 min
TriAct - M						19.95			6.0	116	48					15 min
Lynx - Y						19.85	-0.10	-0.5	1.4	27	10	19.78 20.00 19.78		15:32:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 587

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.77	-0.18	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	19.77	-0.18	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	19.77	-0.18	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	19.77	-0.18	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	19.77	-0.18	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	19.77	-0.18	59	7 TD Sec	7 TD Sec	Q
16:00:00	T	19.77	-0.18	1	7 TD Sec	79 CIBC	Q
15:59:59	T	19.77	-0.18	100	79 CIBC	79 CIBC	K
15:59:54	T	19.81	-0.15	76	1 Anonymous	7 TD Sec
15:59:54	A	19.81	-0.14	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-30 04:26	C:TNZ	17.49	News Release200	Tenaz shareholders approve all matters at AGM
2025-05-08 10:09	C:TNZ	14.33	News Release200	CORRECTION FROM SOURCE: TENAZ ENERGY CORP. ANNOUNCES Q1 2025 RESULTS
2025-05-07 21:52	C:TNZ	14.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 21:52	C:TNZ	14.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 21:41	C:TNZ	14.33	News Release200	TENAZ ENERGY CORP. ANNOUNCES Q1 2025 RESULTS
2025-05-01 00:02	C:TNZ	15.71	News Release200	TENAZ ENERGY CORP. ANNOUNCES CLOSING OF NOBV ACQUISITION AND UPDATED CORPORATE GUIDANCE
2025-04-23 01:18	C:TNZ	14.23	News Release200	Tenaz nears closing of NAM Offshore acquisition
2025-03-13 00:44	C:TNZ	12.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 00:44	C:TNZ	12.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 00:44	C:TNZ	12.64	SEDAR MD & A815	SEDAR MD & A
2025-03-12 23:48	C:TNZ	12.64	News Release200	TENAZ ENERGY CORP. ANNOUNCES 2024 YEAR-END RESULTS
2025-02-11 10:27	C:TNZ	16.80	News Release200	Tenaz Energy to buy back up to 2.47 million shares
2025-02-07 05:49	C:TNZ	15.25	In the News525	Globe says new coverage rates Tenaz Energy "outperform"
2024-12-17 18:29	C:TNZ	14.10	News Release200	Tenaz Energy releases 2025 guidance
2024-11-14 16:23	C:TNZ	15.01	News Release200	Tenaz closes $140-million note offering
2024-11-07 21:58	C:TNZ	11.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 21:58	C:TNZ	11.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 21:49	C:TNZ	11.35	News Release200	TENAZ ENERGY CORP. ANNOUNCES Q3 2024 RESULTS AND SENIOR UNSECURED NOTES ISSUE
2024-08-08 20:54	C:TNZ	7.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 20:54	C:TNZ	7.00	SEDAR Interim MD & A813	SEDAR Interim MD & A