Recent Trades - Last 10 of 529 | More trades... |
16:00:00 | T | 19.04 | -0.34 | 3 | 2 RBC | 79 CIBC | Q |
16:00:00 | T | 19.04 | -0.34 | 49 | 2 RBC | 2 RBC | Q |
16:00:00 | T | 19.04 | -0.34 | 200 | 39 Merrill Lynch | 2 RBC | KQ |
15:59:59 | U | 19.09 | -0.29 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:54 | D | 19.06 | -0.32 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:54 | M | 19.06 | -0.32 | 100 | 1 Anonymous | 1 Anonymous | |
15:59:53 | T | 19.08 | -0.30 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:53 | M | 19.08 | -0.30 | 79 | 1 Anonymous | 14 Virtu ITG | E |
15:59:53 | T | 19.08 | -0.30 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:53 | M | 19.08 | -0.30 | 78 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS