Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:39:24 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TNZ - T  1.13.94·4.011.23.95-0.05-1.329.4113884.13  4.13  3.954.73  2.1016:00:00Mar 2815 min RT 2¢
TSX - T1.13.94·4.011.23.95-0.05-1.320.580534.13  4.13  3.954.73  2.1016:00:0015 min
NEO ATS - U 3.99-0.01-0.32.51054.03  4.03  3.9913:52:0315 min
Alpha - A 3.95-0.05-1.32.3944.00  4.00  3.9515:41:0115 min
Omega - O 4.000.1014.00  4.00  4.0013:47:1315 min
CX2 - H 3.97-0.03-0.83.413164.01  4.01  3.9515:50:4215 min
CXD - D 4.000.0501    May 0615 min
TriAct - M 4.000.528    15 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.95-0.05407 TD Sec7 TD SecQ
16:00:00T3.95-0.051007 TD Sec7 TD SecKQ
15:50:42H3.97-0.031001 Anonymous1 AnonymousK
15:50:42T3.97-0.032001 Anonymous7 TD SecK
15:42:24T3.95-0.052,50053 Morgan Stanley7 TD SecK
15:41:01T3.95-0.053,00053 Morgan Stanley7 TD SecK
15:41:01A3.95-0.058001 Anonymous7 TD SecK
15:41:01H3.95-0.054001 Anonymous7 TD SecK
15:41:01H3.96-0.0410079 CIBC7 TD SecK
15:41:01T3.95-0.052,8001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 09:23C:TNZ3.74News ReleaseTenaz Energy earns $26.54-million in fiscal 2023
2024-03-28 08:01C:TNZ3.74SEDAR MD & ASEDAR MD & A
2024-03-28 07:48C:TNZ3.74SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 07:41C:TNZ3.74SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-12-21 09:25C:TNZ3.72News ReleaseTenaz sets 2024 production guidance, capex budget
2023-11-14 13:23C:TNZ4.42SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 13:21C:TNZ4.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-14 01:16C:TNZ4.42News ReleaseTenaz earns $20.9-million in Q3
2023-08-21 09:57C:TNZ3.08News ReleaseTenaz Energy to buy back up to 2.47 million shares
2023-08-11 12:38C:TNZ3.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-11 09:50C:TNZ3.70News ReleaseTenaz Energy loses $757,000 in Q2 2023
2023-07-04 02:19C:TNZ2.96News ReleaseTenaz closes XTO Netherlands acquisition from XH
2023-06-27 04:07C:TNZ2.55News ReleaseTenaz to acquire XTO Netherlands from XH
2023-06-02 01:31C:TNZ2.32News ReleaseTenaz shareholders approve all matters at AGM
2023-05-15 13:29C:TNZ2.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-15 13:29C:TNZ2.16SEDAR MD & ASEDAR MD & A
2023-05-15 09:32C:TNZ2.23News ReleaseTenaz Energy earns $2.88-million in Q1 2023