C-TNZ

T:TNZ - TENAZ ENERGY CORP. - https://www.tenazenergy.com/

13:56:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNZ - T	0.5	3.96	·	4.03	1.6	3.99	-0.01	-0.3	48.8	194	124	3.96 4.05 3.96	4.73 2.10	16:00:00	May 09	15 min RT 2¢
TSX - T	0.5	3.96	·	4.03	1.6	3.99	-0.01	-0.3	33.6	133	75	3.96 4.05 3.96	4.73 2.10	16:00:00		15 min
NEO ATS - U						4.02	+0.02	0.5	2.2	9	8	4.01 4.02 4.01		11:51:26		15 min
Alpha - A						4.00			7.4	30	15	4.01 4.03 4.00		15:59:59		15 min
Chi-X - X						4.03	+0.03	0.8	1.7	7	9	4.05 4.05 4.02		15:14:40		15 min
CX2 - H						4.02	+0.02	0.5	2.9	12	10	4.01 4.05 4.00		15:14:55		15 min
CXD - D						4.03	+0.03	0.8	0.2	1	2	4.03 4.03 4.03		12:57:50		15 min
TriAct - M						4.00			0.8	3	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 124

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.99	-0.01	2	7 TD Sec	65 Goldman	Q
16:00:00	T	3.99	-0.01	100	1 Anonymous	1 Anonymous	KQ
15:59:59	A	4.00		100	79 CIBC	65 Goldman	K
15:59:47	T	3.99	-0.01	100	1 Anonymous	79 CIBC	K
15:14:55	H	4.02	0.02	500	1 Anonymous	1 Anonymous	K
15:14:55	T	4.03	0.03	51	57 Interactive	7 TD Sec
15:14:55	T	4.03	0.03	200	1 Anonymous	7 TD Sec	K
15:14:55	T	4.02	0.02	700	53 Morgan Stanley	79 CIBC	K
15:14:55	T	4.03	0.03	100	1 Anonymous	7 TD Sec	K
15:14:55	T	4.03	0.03	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 11:50	C:TNZ	3.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 11:44	C:TNZ	3.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 01:46	C:TNZ	3.97	News Release200	Tenaz loses $557,000 in Q1
2024-03-28 09:23	C:TNZ	3.74	News Release200	Tenaz Energy earns $26.54-million in fiscal 2023
2024-03-28 08:01	C:TNZ	3.74	SEDAR MD & A815	SEDAR MD & A
2024-03-28 07:48	C:TNZ	3.74	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 07:41	C:TNZ	3.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-21 09:25	C:TNZ	3.72	News Release200	Tenaz sets 2024 production guidance, capex budget
2023-11-14 13:23	C:TNZ	4.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 13:21	C:TNZ	4.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 01:16	C:TNZ	4.42	News Release200	Tenaz earns $20.9-million in Q3
2023-08-21 09:57	C:TNZ	3.08	News Release200	Tenaz Energy to buy back up to 2.47 million shares
2023-08-11 12:38	C:TNZ	3.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 09:50	C:TNZ	3.70	News Release200	Tenaz Energy loses $757,000 in Q2 2023
2023-07-04 02:19	C:TNZ	2.96	News Release200	Tenaz closes XTO Netherlands acquisition from XH
2023-06-27 04:07	C:TNZ	2.55	News Release200	Tenaz to acquire XTO Netherlands from XH
2023-06-02 01:31	C:TNZ	2.32	News Release200	Tenaz shareholders approve all matters at AGM