C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

21:12:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	8.5	0.11	·	0.115	43.0	0.11	+0.005	4.8	106.2	11	18	0.11 0.115 0.11	0.36 0.10	15:22:11	Aug 12	15 min RT 2¢
TSX - T	8.5	0.11	·	0.115	43.0	0.11	+0.005	4.8	100.0	11	10	0.11 0.11 0.11	0.36 0.10	15:22:11		15 min
Alpha - A						0.115	+0.01	9.5	4.0	0	4	0.11 0.115 0.11		15:05:14		15 min
Pure - P						0.105			0.4		1			Sep 29		15 min
CX2 - H						0.11	+0.005	4.8	1.5	0	1	0.11 0.11 0.11		10:50:58		15 min
CXD - D						0.105			0.3		2			Jul 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:11	T	0.11	0.005	1,500	84 ITG84	79 CIBC	K
15:22:11	P	0.11	0.005	417	14 Virtu ITG	79 CIBC	E
15:09:32	T	0.11	0.005	23,500	85 Scotia	1 Anonymous	K
15:09:14	T	0.11	0.005	16,000	85 Scotia	1 Anonymous	K
15:09:14	T	0.11	0.005	10,000	84 ITG84	1 Anonymous	K
15:05:14	A	0.115	0.01	1,000	79 CIBC	79 CIBC	K
14:39:17	T	0.11	0.005	29,500	85 Scotia	1 Anonymous	K
14:37:49	A	0.115	0.01	1,000	79 CIBC	79 CIBC	K
14:34:42	T	0.11	0.005	15,500	85 Scotia	7 TD Sec	K
13:50:48	T	0.11	0.005	1,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS