Recent Trades - Last 10 of 278 | More trades... |
15:59:59 | H | 0.47 | | 1,000 | 79 CIBC | 2 RBC | K |
15:59:54 | U | 0.47 | | 1,000 | 79 CIBC | 2 RBC | K |
15:59:54 | U | 0.47 | | 500 | 79 CIBC | 2 RBC | K |
15:59:54 | U | 0.47 | | 1,500 | 79 CIBC | 2 RBC | K |
15:59:54 | T | 0.4675 | -0.0025 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:54 | T | 0.4675 | -0.0025 | 16,000 | 79 CIBC | 1 Anonymous | K |
15:59:54 | M | 0.47 | | 100 | 79 CIBC | 79 CIBC | E |
15:58:03 | T | 0.4675 | -0.0025 | 10,000 | 85 Scotia | 1 Anonymous | K |
15:57:07 | T | 0.4675 | -0.0025 | 3,500 | 14 Virtu ITG | 1 Anonymous | K |
15:56:57 | U | 0.47 | | 1,000 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS