Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:35:01 EDT Tue 22 Oct 2024
Enter Symbol
or Name
USA
CA



T:TSND - TERRASCEND CORP. J - http://www.terrascend.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSND - T  3.31.63·1.740.51.66-0.08-4.6252.53976661.71  1.78  1.663.21  1.51Oct 21Oct 0715 min RT 2¢
TSX - T3.31.63·1.740.51.66-0.08-4.671.31082791.71  1.78  1.663.21  1.51Oct 2115 min
NEO ATS - U 1.67-0.07-4.022.235571.73  1.76  1.67Oct 2115 min
Alpha - A 1.68-0.06-3.49.015101.72  1.76  1.67Oct 2115 min
Omega - O 1.747.69641.74  1.77  1.71Oct 2115 min
Chi-X - X 1.67-0.07-4.0108.01781321.73  1.78  1.67Oct 2115 min
CX2 - H 1.67-0.07-4.028.646771.73  1.78  1.67Oct 2115 min
CXD - D 1.675-0.065-3.72.44141.745  1.76  1.675Oct 2115 min
TriAct - M 1.743.4433    15 min

Recent Trades - Last 10 of 666
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.66-0.081002 RBC1 AnonymousKQ
16:00:00T1.66-0.0810085 Scotia1 AnonymousKQ
16:00:00T1.66-0.0850079 CIBC1 AnonymousKQ
16:00:00T1.66-0.082002 RBC1 AnonymousKQ
16:00:00T1.66-0.0810079 CIBC1 AnonymousKQ
16:00:00T1.66-0.0810079 CIBC53 Morgan StanleyKQ
16:00:00T1.66-0.0810079 CIBC1 AnonymousKQ
16:00:00T1.66-0.08827 TD Sec1 AnonymousQ
16:00:00T1.66-0.08785 Scotia7 TD SecQ
16:00:00T1.66-0.0810079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-07 18:16C:TSND1.70News ReleaseTerrascend to release Q3 results Nov. 6
2024-10-01 16:56C:TSND1.69News ReleaseTerrascend closes $26M (U.S.) second draw on financing
2024-08-20 16:24C:TSND2.03News ReleaseTerrascend arranges share buyback
2024-08-08 17:53C:TSND1.84SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 17:47C:TSND1.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 16:10C:TSND1.68News ReleaseTerrAscend Reports Second Quarter 2024 Financial Results
2024-08-02 12:46C:TSND1.93News ReleaseTerrascend completes $140-million loan
2024-07-10 09:20C:TSND1.65News ReleaseTerrascend to release Q2 2024 financial results Aug. 8
2024-06-17 16:55C:TSND1.91News ReleaseTerrascend shareholders approve resolutions at AGM
2024-06-11 07:56C:TSND2.01In the NewsNP says Canopy, rivals hear Cannabis Act tweaked
2024-06-10 12:16C:TSND2.00News ReleaseTerrascend opens Maryland dispensary
2024-05-29 13:25C:TSND2.09News ReleaseTerrascend opens Gage 313 dispensary in Detroit
2024-05-09 17:58C:TSND2.31SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-09 17:51C:TSND2.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 16:33C:TSND2.31News ReleaseTerrascend loses $14.85-million (U.S.) in Q1
2024-04-24 13:23C:TSND2.25News ReleaseTerrascend advertises Legend mini-preroll product line
2024-04-04 13:18C:TSNDSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-04-04 12:43C:TSND2.82News ReleaseTerrascend to release Q1 2024 financial results May 9
2024-04-04 11:29C:TSND2.56SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-04-03 14:50C:TSND2.72SEDAR Annual ReportSEDAR Annual Report