C-TSND

T:TSND - TERRASCEND CORP. J - https://www.terrascend.com

17:43:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSND - T	4.0	0.64	·	0.67	0.5	0.64	+0.01	1.6	143.4	89	61	0.63 0.65 0.63	2.99 0.55	15:59:51	Mar 06	15 min RT 2¢
TSX - T	4.0	0.64	·	0.67	0.5	0.64	+0.01	1.6	103.5	65	34	0.63 0.65 0.63	2.99 0.55	15:59:51		15 min
NEO ATS - U						0.63			0.4	0	2			Mar 13		15 min
Alpha - A						0.64	+0.01	1.6	13.5	9	4	0.65 0.65 0.64		11:57:17		15 min
Omega - O						0.63			18.5	12	10	0.65 0.65 0.63		14:14:16		15 min
Chi-X - X						0.64	+0.01	1.6	0.5	0	1	0.64 0.64 0.64		12:30:44		15 min
CX2 - H						0.64	+0.01	1.6	1.0	1	2	0.64 0.64 0.64		12:12:34		15 min
CXD - D						0.645	+0.015	2.4	3.0	2	3	0.645 0.645 0.645		14:03:24		15 min
TriAct - M						0.63			2.6	1	3					15 min
CS2 - S						0.63			0.3	0	2			Mar 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	T	0.64	0.01	2,000	1 Anonymous	79 CIBC	K
15:59:15	T	0.64	0.01	500	1 Anonymous	80 National Bank	K
15:37:47	T	0.64	0.01	448	80 National Bank	53 Morgan Stanley
14:46:31	M	0.63		100	7 TD Sec	7 TD Sec	E
14:43:15	T	0.64	0.01	500	1 Anonymous	79 CIBC	K
14:14:16	O	0.63		500	1 Anonymous	79 CIBC	K
14:14:09	O	0.63		2,500	1 Anonymous	80 National Bank	K
14:14:09	T	0.64	0.01	500	7 TD Sec	79 CIBC	K
14:14:09	T	0.64	0.01	2,000	1 Anonymous	79 CIBC	K
14:14:09	T	0.64	0.01	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-06 18:38	C:TSND	0.59	SEDAR MD & A815	SEDAR MD & A
2025-03-06 18:32	C:TSND	0.59	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 18:26	C:TSND	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-06 16:10	C:TSND	0.66	News Release200	TerrAscend Reports Fourth Quarter and Full Year 2024 Financial Results
2025-01-31 16:38	C:TSND	0.80	News Release200	Terrascend has Q4 2024 revenue of $74.4-million (U.S.)
2024-12-10 08:06	C:TSND	1.06	In the News525	Globe says Terrascend lowered to "sector perform"
2024-11-26 20:22	C:TSND	1.13	News Release200	Terrascend appoints Gefen as chief people officer
2024-11-06 17:31	C:TSND	1.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:18	C:TSND	1.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 16:38	C:TSND	1.10	News Release200	Terrascend to acquire Ratio Cannabis in Ohio
2024-11-06 16:10	C:TSND	1.10	News Release200	TerrAscend Reports Third Quarter 2024 Financial Results
2024-10-07 18:16	C:TSND	1.70	News Release200	Terrascend to release Q3 results Nov. 6
2024-10-01 16:56	C:TSND	1.69	News Release200	Terrascend closes $26M (U.S.) second draw on financing
2024-08-20 16:24	C:TSND	2.03	News Release200	Terrascend arranges share buyback
2024-08-08 17:53	C:TSND	1.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:47	C:TSND	1.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 16:10	C:TSND	1.68	News Release200	TerrAscend Reports Second Quarter 2024 Financial Results
2024-08-02 12:46	C:TSND	1.93	News Release200	Terrascend completes $140-million loan
2024-07-10 09:20	C:TSND	1.65	News Release200	Terrascend to release Q2 2024 financial results Aug. 8
2024-06-17 16:55	C:TSND	1.91	News Release200	Terrascend shareholders approve resolutions at AGM