C-TSND

T:TSND - TERRASCEND CORP. J - https://www.terrascend.com

20:39:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSND - T	5.0	0.37	·	0.395	3.0	0.375			6.7	2	16	0.385 0.385 0.375	2.39 0.305	15:42:44	Jun 30	15 min RT 2¢
TSX - T	5.0	0.37	·	0.395	3.0	0.375			0.05		2		2.39 0.305	Jul 03		15 min
Alpha - A						0.385	+0.01	2.7	5.0	2	2	0.385 0.385 0.385		14:17:59		15 min
Omega - O						0.375			1.0	0	2	0.375 0.375 0.375		15:42:44		15 min
Pure - P						0.375			0.06		1			Jun 18		15 min
CXD - D						0.375			0.6	0	8			Jul 03		15 min
CS2 - S						0.375			0.03		1			Jun 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:44	O	0.375		500	2 RBC	79 CIBC	K
15:42:44	O	0.375		500	2 RBC	79 CIBC	K
15:36:55	P	0.385	0.01	64	85 Scotia	84 ITG84	E
15:31:32	D	0.385	0.01	10	80 National Bank	80 National Bank	E
15:02:52	D	0.385	0.01	13	80 National Bank	80 National Bank	E
14:17:59	D	0.385	0.01	400	7 TD Sec	7 TD Sec	E
14:17:59	A	0.385	0.01	3,000	7 TD Sec	79 CIBC	K
14:03:27	D	0.385	0.01	100	7 TD Sec	7 TD Sec	E
13:42:00	A	0.385	0.01	2,000	7 TD Sec	79 CIBC	K
13:06:37	D	0.385	0.01	8	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 20:11	C:TSND	0.37	News Release200	Terrascend to exit Michigan, to lay off 1,200
2025-06-24 19:47	C:TSND	0.34	News Release200	Terrascend shareholders approve AGM resolutions
2025-06-02 19:40	C:TSND	0.47	News Release200	Terrascend CFO Stauffer resigns
2025-05-08 16:56	C:TSND	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:50	C:TSND	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 16:10	C:TSND	0.51	News Release200	TerrAscend Reports First Quarter 2025 Financial Results
2025-05-07 19:24	C:TSND	0.51	News Release200	Terrascend closes acquisition of Ohio dispensary
2025-05-06 19:28	C:TSND	0.55	News Release200	Terrascend to acquire fourth dispensary in New Jersey
2025-04-03 17:30	C:TSND	0.56	News Release200	Terrascend to release Q1 results May 8
2025-03-06 18:38	C:TSND	0.59	SEDAR MD & A815	SEDAR MD & A
2025-03-06 18:32	C:TSND	0.59	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 18:26	C:TSND	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-06 16:10	C:TSND	0.66	News Release200	TerrAscend Reports Fourth Quarter and Full Year 2024 Financial Results
2025-01-31 16:38	C:TSND	0.80	News Release200	Terrascend has Q4 2024 revenue of $74.4-million (U.S.)
2024-12-10 08:06	C:TSND	1.06	In the News525	Globe says Terrascend lowered to "sector perform"
2024-11-26 20:22	C:TSND	1.13	News Release200	Terrascend appoints Gefen as chief people officer
2024-11-06 17:31	C:TSND	1.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:18	C:TSND	1.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 16:38	C:TSND	1.10	News Release200	Terrascend to acquire Ratio Cannabis in Ohio
2024-11-06 16:10	C:TSND	1.10	News Release200	TerrAscend Reports Third Quarter 2024 Financial Results