20:12:57 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:TSND - TERRASCEND CORP. J - https://www.terrascend.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSND - T  4.50.475·0.5215.00.48-0.005-1.066.530500.485  0.495  0.482.39  0.30516:00:00Jul 1015 min RT 2¢
TSX - T4.50.475·0.5215.00.48-0.005-1.025.912180.485  0.495  0.482.39  0.30516:00:0015 min
Alpha - A 0.495+0.012.17.0310.495  0.495  0.49511:20:2015 min
Omega - O 0.495+0.012.125.011160.48  0.495  0.4813:00:1515 min
Pure - P 0.4850.0061    Jul 1015 min
CX2 - H 0.48-0.005-1.06.5350.485  0.485  0.4815:58:5815 min
CXD - D 0.4850.022    Jul 1615 min
TriAct - M 0.4852.117    15 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.48-0.0055001 Anonymous53 Morgan StanleyKQ
15:59:59T0.4950.0150079 CIBC1 AnonymousK
15:58:58H0.48-0.0052,5001 Anonymous53 Morgan StanleyK
15:58:58H0.48-0.0052,5002 RBC53 Morgan StanleyK
15:58:58T0.48-0.00550080 National Bank53 Morgan StanleyK
15:58:58T0.48-0.0051,00079 CIBC53 Morgan StanleyK
15:58:58T0.48-0.0051,00080 National Bank53 Morgan StanleyK
15:58:53T0.48-0.0055007 TD Sec53 Morgan StanleyK
15:58:53T0.48-0.0055007 TD Sec1 AnonymousK
15:28:53D0.490.005780 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-10 18:11C:TSND0.51News ReleaseTerrascend to release Q2 results Aug. 7
2025-07-09 17:33C:TSND0.47News ReleaseTerrascend closes $79-million debt financing
2025-06-30 20:11C:TSND0.37News ReleaseTerrascend to exit Michigan, to lay off 1,200
2025-06-24 19:47C:TSND0.34News ReleaseTerrascend shareholders approve AGM resolutions
2025-06-02 19:40C:TSND0.47News ReleaseTerrascend CFO Stauffer resigns
2025-05-08 16:56C:TSND0.51SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 16:50C:TSND0.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 16:10C:TSND0.51News ReleaseTerrAscend Reports First Quarter 2025 Financial Results
2025-05-07 19:24C:TSND0.51News ReleaseTerrascend closes acquisition of Ohio dispensary
2025-05-06 19:28C:TSND0.55News ReleaseTerrascend to acquire fourth dispensary in New Jersey
2025-04-03 17:30C:TSND0.56News ReleaseTerrascend to release Q1 results May 8
2025-03-06 18:38C:TSND0.59SEDAR MD & ASEDAR MD & A
2025-03-06 18:32C:TSND0.59SEDAR Annual ReportSEDAR Annual Report
2025-03-06 18:26C:TSND0.59SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-06 16:10C:TSND0.66News ReleaseTerrAscend Reports Fourth Quarter and Full Year 2024 Financial Results
2025-01-31 16:38C:TSND0.80News ReleaseTerrascend has Q4 2024 revenue of $74.4-million (U.S.)
2024-12-10 08:06C:TSND1.06In the NewsGlobe says Terrascend lowered to "sector perform"
2024-11-26 20:22C:TSND1.13News ReleaseTerrascend appoints Gefen as chief people officer
2024-11-06 17:31C:TSND1.10SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 17:18C:TSND1.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements