C-TSND

T:TSND - TERRASCEND CORP. J - https://www.terrascend.com

22:13:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSND - T	1.0	0.375	·	0.395	3.0	0.375	-0.005	-1.3	234.7	83	110	0.395 0.395 0.37	2.39 0.305	15:59:59	Jun 30	15 min RT 2¢
TSX - T	1.0	0.375	·	0.395	3.0	0.375	-0.005	-1.3	88.5	32	28	0.395 0.395 0.375	2.39 0.305	15:59:59		15 min
NEO ATS - U						0.375	-0.005	-1.3	29.5	10	19	0.38 0.385 0.375		15:59:30		15 min
Alpha - A						0.385	+0.005	1.3	15.5	6	2	0.38 0.385 0.38		12:52:19		15 min
Omega - O						0.375	-0.005	-1.3	38.5	14	16	0.38 0.385 0.37		14:52:12		15 min
Pure - P						0.38			0.2		1			Jun 18		15 min
Chi-X - X						0.375	-0.005	-1.3	11.0	4	8	0.38 0.38 0.375		12:56:26		15 min
CX2 - H						0.375	-0.005	-1.3	36.5	13	15	0.39 0.39 0.375		15:59:30		15 min
CXD - D						0.375	-0.005	-1.3	6.3	2	9	0.375 0.375 0.375		11:43:14		15 min
TriAct - M						0.38			0.8		8					15 min
Lynx - Y						0.385	+0.005	1.3	7.5	3	3	0.385 0.385 0.385		12:04:00		15 min
CS2 - S						0.38			0.4	0	1			Jun 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.375	-0.005	1,500	124 Questrade	79 CIBC	K
15:59:30	U	0.375	-0.005	500	2 RBC	1 Anonymous	K
15:59:30	H	0.375	-0.005	500	2 RBC	79 CIBC	K
15:59:30	H	0.375	-0.005	1,000	2 RBC	79 CIBC	K
15:59:30	H	0.375	-0.005	500	2 RBC	79 CIBC	K
15:59:30	U	0.375	-0.005	500	2 RBC	1 Anonymous	K
15:59:30	T	0.375	-0.005	1,000	124 Questrade	79 CIBC	K
15:59:30	U	0.375	-0.005	500	2 RBC	1 Anonymous	K
14:52:12	O	0.375	-0.005	500	2 RBC	1 Anonymous	K
14:27:18	M	0.375	-0.005	200	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 20:11	C:TSND	0.37	News Release200	Terrascend to exit Michigan, to lay off 1,200
2025-06-24 19:47	C:TSND	0.34	News Release200	Terrascend shareholders approve AGM resolutions
2025-06-02 19:40	C:TSND	0.47	News Release200	Terrascend CFO Stauffer resigns
2025-05-08 16:56	C:TSND	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:50	C:TSND	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 16:10	C:TSND	0.51	News Release200	TerrAscend Reports First Quarter 2025 Financial Results
2025-05-07 19:24	C:TSND	0.51	News Release200	Terrascend closes acquisition of Ohio dispensary
2025-05-06 19:28	C:TSND	0.55	News Release200	Terrascend to acquire fourth dispensary in New Jersey
2025-04-03 17:30	C:TSND	0.56	News Release200	Terrascend to release Q1 results May 8
2025-03-06 18:38	C:TSND	0.59	SEDAR MD & A815	SEDAR MD & A
2025-03-06 18:32	C:TSND	0.59	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 18:26	C:TSND	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-06 16:10	C:TSND	0.66	News Release200	TerrAscend Reports Fourth Quarter and Full Year 2024 Financial Results
2025-01-31 16:38	C:TSND	0.80	News Release200	Terrascend has Q4 2024 revenue of $74.4-million (U.S.)
2024-12-10 08:06	C:TSND	1.06	In the News525	Globe says Terrascend lowered to "sector perform"
2024-11-26 20:22	C:TSND	1.13	News Release200	Terrascend appoints Gefen as chief people officer
2024-11-06 17:31	C:TSND	1.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:18	C:TSND	1.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 16:38	C:TSND	1.10	News Release200	Terrascend to acquire Ratio Cannabis in Ohio
2024-11-06 16:10	C:TSND	1.10	News Release200	TerrAscend Reports Third Quarter 2024 Financial Results