C-TSND

T:TSND - TERRASCEND CORP. J - https://www.terrascend.com

05:18:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSND - T	10.0	0.52	·	0.54	4.0	0.52	+0.01	2.0	305.1	151	190	0.55 0.55 0.52	2.39 0.305	15:59:53	Jul 10	15 min RT 2¢
TSX - T	10.0	0.52	·	0.54	4.0	0.53	+0.02	3.9	108.4	55	43	0.55 0.55 0.52	2.39 0.305	15:57:38		15 min
NEO ATS - U						0.53	+0.02	3.9	29.0	14	20	0.52 0.54 0.52		15:48:35		15 min
Alpha - A						0.54	+0.03	5.9	24.0	12	8	0.53 0.54 0.52		15:59:30		15 min
Omega - O						0.52	+0.01	2.0	67.5	34	33	0.52 0.55 0.52		15:59:49		15 min
Pure - P						0.51			0.2	0	1			Jul 10		15 min
Chi-X - X						0.53	+0.02	3.9	9.0	5	4	0.52 0.54 0.52		15:48:35		15 min
CX2 - H						0.52	+0.01	2.0	64.0	31	59	0.52 0.55 0.52		15:59:53		15 min
CXD - D						0.51			1.0	0	5			Jul 10		15 min
TriAct - M						0.51			1.8	0	13					15 min
CS2 - S						0.51			0.07		4			Jun 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 190

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	H	0.52	0.01	500	1 Anonymous	80 National Bank	K
15:59:49	O	0.52	0.01	500	2 RBC	80 National Bank	K
15:59:49	O	0.52	0.01	8,500	1 Anonymous	80 National Bank	K
15:59:47	O	0.52	0.01	1,000	1 Anonymous	80 National Bank	K
15:59:47	O	0.52	0.01	500	1 Anonymous	80 National Bank	K
15:59:30	A	0.54	0.03	1,500	1 Anonymous	1 Anonymous	K
15:59:30	H	0.52	0.01	1,000	1 Anonymous	80 National Bank	K
15:59:25	A	0.54	0.03	1,000	7 TD Sec	1 Anonymous	K
15:57:38	T	0.53	0.02	500	124 Questrade	79 CIBC	K
15:57:38	T	0.53	0.02	500	124 Questrade	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-10 18:11	C:TSND	0.51	News Release200	Terrascend to release Q2 results Aug. 7
2025-07-09 17:33	C:TSND	0.47	News Release200	Terrascend closes $79-million debt financing
2025-06-30 20:11	C:TSND	0.37	News Release200	Terrascend to exit Michigan, to lay off 1,200
2025-06-24 19:47	C:TSND	0.34	News Release200	Terrascend shareholders approve AGM resolutions
2025-06-02 19:40	C:TSND	0.47	News Release200	Terrascend CFO Stauffer resigns
2025-05-08 16:56	C:TSND	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:50	C:TSND	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 16:10	C:TSND	0.51	News Release200	TerrAscend Reports First Quarter 2025 Financial Results
2025-05-07 19:24	C:TSND	0.51	News Release200	Terrascend closes acquisition of Ohio dispensary
2025-05-06 19:28	C:TSND	0.55	News Release200	Terrascend to acquire fourth dispensary in New Jersey
2025-04-03 17:30	C:TSND	0.56	News Release200	Terrascend to release Q1 results May 8
2025-03-06 18:38	C:TSND	0.59	SEDAR MD & A815	SEDAR MD & A
2025-03-06 18:32	C:TSND	0.59	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 18:26	C:TSND	0.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-06 16:10	C:TSND	0.66	News Release200	TerrAscend Reports Fourth Quarter and Full Year 2024 Financial Results
2025-01-31 16:38	C:TSND	0.80	News Release200	Terrascend has Q4 2024 revenue of $74.4-million (U.S.)
2024-12-10 08:06	C:TSND	1.06	In the News525	Globe says Terrascend lowered to "sector perform"
2024-11-26 20:22	C:TSND	1.13	News Release200	Terrascend appoints Gefen as chief people officer
2024-11-06 17:31	C:TSND	1.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:18	C:TSND	1.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements