C-TSND

T:TSND - TERRASCEND CORP. J - http://www.terrascend.com

05:42:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSND - T	7.9	1.55	·	1.66	5.0	1.59	+0.02	1.3	99.6	146	240	1.58 1.62 1.55	3.21 1.51	16:00:00	Sep 05	15 min RT 2¢
TSX - T	7.9	1.55	·	1.66	5.0	1.59	+0.02	1.3	38.3	55	103	1.58 1.62 1.55	3.21 1.51	16:00:00		15 min
NEO ATS - U						1.58	+0.01	0.6	7.3	11	21	1.60 1.60 1.55		15:59:30		15 min
Alpha - A						1.57			5.0	8	2	1.57 1.57 1.57		12:45:51		15 min
Omega - O						1.58	+0.01	0.6	3.0	4	10	1.58 1.58 1.55		14:48:13		15 min
Pure - P						1.57			0.06		3			Sep 12		15 min
Chi-X - X						1.57			14.4	22	13	1.585 1.61 1.55		15:47:31		15 min
CX2 - H						1.58	+0.01	0.6	26.8	40	46	1.58 1.62 1.55		15:59:30		15 min
CXD - D						1.57			2.2	3	15	1.59 1.61 1.57		15:50:01		15 min
TriAct - M						1.57			2.5	3	27					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 240

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.59	0.02	200	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	1.59	0.02	200	2 RBC	79 CIBC	KQ
16:00:00	T	1.59	0.02	1,500	2 RBC	79 CIBC	KQ
16:00:00	T	1.59	0.02	100	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	1.59	0.02	100	2 RBC	39 Merrill Lynch	KQ
16:00:00	T	1.59	0.02	400	2 RBC	79 CIBC	KQ
16:00:00	T	1.59	0.02	9	2 RBC	80 National Bank	Q
16:00:00	T	1.59	0.02	49	2 RBC	80 National Bank	Q
15:59:50	A	1.57		11	36 Latimer	1 Anonymous	E
15:59:30	H	1.58	0.01	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-20 16:24	C:TSND	2.03	News Release200	Terrascend arranges share buyback
2024-08-08 17:53	C:TSND	1.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-08 17:47	C:TSND	1.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-08 16:10	C:TSND	1.68	News Release200	TerrAscend Reports Second Quarter 2024 Financial Results
2024-08-02 12:46	C:TSND	1.93	News Release200	Terrascend completes $140-million loan
2024-07-10 09:20	C:TSND	1.65	News Release200	Terrascend to release Q2 2024 financial results Aug. 8
2024-06-17 16:55	C:TSND	1.91	News Release200	Terrascend shareholders approve resolutions at AGM
2024-06-11 07:56	C:TSND	2.01	In the News525	NP says Canopy, rivals hear Cannabis Act tweaked
2024-06-10 12:16	C:TSND	2.00	News Release200	Terrascend opens Maryland dispensary
2024-05-29 13:25	C:TSND	2.09	News Release200	Terrascend opens Gage 313 dispensary in Detroit
2024-05-09 17:58	C:TSND	2.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:51	C:TSND	2.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 16:33	C:TSND	2.31	News Release200	Terrascend loses $14.85-million (U.S.) in Q1
2024-04-24 13:23	C:TSND	2.25	News Release200	Terrascend advertises Legend mini-preroll product line
2024-04-04 13:18	C:TSND		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-04 12:43	C:TSND	2.82	News Release200	Terrascend to release Q1 2024 financial results May 9
2024-04-04 11:29	C:TSND	2.56	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-03 14:50	C:TSND	2.72	SEDAR Annual Report803	SEDAR Annual Report
2024-03-14 17:26	C:TSND	2.15	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:19	C:TSND	2.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements