C-TTGI

V:TTGI - Turnium Technology Group Inc. - https://www.ttgi.io

00:42:49 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTGI - V	12.0	0.055	·	0.085	20.0	0.06	28.7	2	11	0.06 0.06 0.06	0.16 0.04	11:45:54	18:15	15 min RT 2¢
TSX-V - V	12.0	0.055	·	0.085	20.0	0.06	14.0	1	2	0.06 0.06 0.06	0.16 0.04	11:45:54		15 min
NEO ATS - U						0.06	4.0	0	1	0.06 0.06 0.06		11:45:54		15 min
Omega - O						0.06	4.0	0	1	0.06 0.06 0.06		11:45:54		15 min
CX2 - H						0.06	5.0	0	1	0.06 0.06 0.06		11:45:54		15 min
CXD - D						0.06	1.2		4			Apr 06/23		15 min
TriAct - M						0.06	0.5		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:08	M	0.065	0.005	500	7 TD Sec	7 TD Sec	E
12:44:01	M	0.065	0.005	5	80 National Bank	7 TD Sec	E
11:45:54	O	0.06		4,000	1 Anonymous	1 Anonymous	K
11:45:54	H	0.06		5,000	1 Anonymous	13 Instinet	K
11:45:54	V	0.06		10,000	124 Questrade	13 Instinet	K
11:45:54	V	0.06		4,000	7 TD Sec	13 Instinet	KL
11:45:54	U	0.06		4,000	1 Anonymous	13 Instinet	K
11:20:48	D	0.065	0.005	26	7 TD Sec	7 TD Sec	E
11:19:41	D	0.065	0.005	348	80 National Bank	7 TD Sec	E
09:30:00	D	0.06		745	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 18:15	C:TTGI	0.06	News Release200	Turnium Technology completes shares-for-debt deal
2024-05-09 10:00	C:TTGI	0.065	News Release200	Turnium settles $345,500 debt with 4.93 million shares
2024-05-08 20:28	C:TTGI	0.05	Shares for Debt330	Turnium Technology 4,935,710 shares for debt
2024-05-08 13:37	C:TTGI	0.07	News Release200	Turnium lowers shares-for-debt settlement to $345,500
2024-04-26 19:56	C:TTGI	0.085	News Release200	Turnium arranges $235,593 shares-for-debt deal
2024-04-02 19:30	C:TTGI	0.08	Miscellaneous270	Turnium Technology loan agreements, bonus warrants
2024-03-28 08:18	C:TTGI	0.06	News Release200	Turnium arranges $300K in loans, issues bonus warrants
2024-03-06 11:28	C:TTGI	0.06	News Release200	Turnium to settle $600K debt with 8.56 million shares
2024-02-29 17:46	C:TTGI	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:46	C:TTGI	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:30	C:TTGI	0.06	News Release200	Turnium Technology loses $624,842 in fiscal Q1
2024-02-28 17:14	C:TTGI	0.05	News Release200	Turnium enters LOI to acquire Claratti for $6-million
2024-02-20 14:15	C:TTGI	0.055	News Release200	Turnium, WafaiCloud form cloud service partnership
2024-01-30 11:04	C:TTGI	0.055	News Release200	Turnium Technology loses $4-million in fiscal 2023
2023-11-29 17:29	C:TTGI	0.065	News Release200	Turnium changes auditor to Kingston, appoints CFO
2023-10-24 09:34	C:TTGI	0.07	News Release200	Turnium grants options to buy 3.1 million shares
2023-10-12 12:22	C:TTGI	0.08	News Release200	Turnium nears SD-WAN version 7.0 completion
2023-09-28 13:05	C:TTGI	0.095	News Release200	Turnium signs OEM licensing deal with service provider
2023-09-25 12:28	C:TTGI	0.10	News Release200	Turnium holders OK all matters at annual meeting
2023-09-12 15:59	C:TTGI	0.075	News Release200	Turnium adds SDWAN & SASE to partner program

Date ET

Symbol

Price

Type

Headline

2024-05-17 18:15

C:TTGI

0.06

News Release

Turnium Technology completes shares-for-debt deal

2024-05-09 10:00

C:TTGI