20:11:21 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:TTGI - Turnium Technology Group Inc. - https://www.ttgi.io
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTGI - V  200.00.055·0.0653.00.06-0.01-14.3569.430470.06  0.06  0.050.10  0.02515:26:10Jul 0815 min RT 2¢
TSX-V - V200.00.055·0.0653.00.055-0.015-21.4125.07120.06  0.06  0.0550.10  0.02514:31:4115 min
NEO ATS - U 0.055-0.015-21.460.53100.055  0.055  0.05512:18:1715 min
Alpha - A 0.06-0.01-14.378.0440.06  0.06  0.05515:26:1015 min
Omega - O 0.05-0.02-28.6119.0650.06  0.06  0.0512:18:1715 min
CX2 - H 0.055-0.015-21.4186.010110.06  0.06  0.0510:51:2215 min
CXD - D 0.070.51    Apr 06/2315 min
TriAct - M 0.070.44    15 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.06-0.0123214 Virtu ITG7 TD SecE
15:26:10D0.06-0.015007 TD Sec7 TD SecE
15:26:10A0.06-0.0116,0007 TD Sec1 AnonymousK
15:10:21M0.06-0.01477 TD Sec7 TD SecE
14:31:41M0.055-0.015100124 Questrade7 TD SecE
14:31:41V0.055-0.0155,000124 Questrade1 AnonymousK
13:55:10V0.055-0.01515,000124 Questrade1 AnonymousK
12:18:17O0.05-0.0248,0001 Anonymous85 ScotiaK
12:18:17O0.05-0.0220,0001 Anonymous85 ScotiaK
12:18:17O0.05-0.029,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 17:58C:TTGI0.055News ReleaseTurnium Technology renews contract for $1.16-million
2025-06-26 17:09C:TTGI0.045News ReleaseTurnium closes $1.02M second tranche of financing
2025-06-24 17:31C:TTGI0.05News ReleaseTurnium customer SDWAN renews partnership for 36 months
2025-06-23 17:15C:TTGI0.05News ReleaseTurnium Technology strikes long-term agreement
2025-06-13 13:46C:TTGI0.06News ReleaseTurnium increases debenture financing to $2.3-million
2025-05-28 19:10C:TTGI0.07News ReleaseTurnium closes $220,000 first tranche of unit financing
2025-05-23 11:21C:TTGI0.065News ReleaseTurnium receives conditional TSX-V OK for unit offering
2025-05-21 08:33C:TTGI0.08News ReleaseTurnium Technology Group Reports 60.1% YoY Revenue Growth for Fiscal Q2 2025
2025-05-20 21:41C:TTGI0.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-20 21:36C:TTGI0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 19:59C:TTGI0.08News ReleaseTurnium obtains $504,000 for solar farm design
2025-05-08 20:41C:TTGI0.065News ReleaseTurnium cancels LIFE offering, works on placements
2025-05-07 17:31C:TTGI0.07News ReleaseTurnium signs CrewMate Lite contract with Seafarer
2025-04-17 17:34C:TTGI0.07News ReleaseTurnium forms partnership with Clavister
2025-04-16 17:21C:TTGI0.07News ReleaseTurnium Technology arranges private placements
2025-04-14 17:41C:TTGI0.07News ReleaseTurnium starts cross-selling with Claratti
2025-03-28 13:04C:TTGI0.045News ReleaseTurnium's Claratti renews contract with Instyle
2025-03-20 17:45C:TTGI0.04News ReleaseTurnium re-signs Kaseya contract for $5M (Australian)
2025-03-13 17:39C:TTGI0.03News ReleaseTurnium Technology rolls out SD-WAN 6.8
2025-03-07 19:17C:TTGI0.03News ReleaseTurnium Technology cease trade order revoked by BCSC