Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:26:50 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



V:TTGI - Turnium Technology Group Inc. - https://www.ttgi.io
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTGI - V  56.00.045·0.05546.00.045-0.01-18.2139.07130.05  0.05  0.0450.10  0.02514:25:56Jul 0215 min RT 2¢
TSX-V - V56.00.045·0.05546.00.05-0.005-9.116.0130.05  0.05  0.050.10  0.02514:25:5615 min
NEO ATS - U 0.05-0.005-9.148.0240.05  0.05  0.0510:32:3015 min
Alpha - A 0.045-0.01-18.21.010.045  0.045  0.04514:25:5615 min
Omega - O 0.045-0.01-18.229.0120.05  0.05  0.04514:25:5615 min
CX2 - H 0.05-0.005-9.144.0220.05  0.05  0.0510:32:3015 min
TriAct - M 0.0551.01    15 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:25:56M0.045-0.019731 Anonymous1 AnonymousE
14:25:56O0.045-0.016,0001 Anonymous2 RBCK
14:25:56A0.045-0.011,0001 Anonymous2 RBCK
14:25:56V0.05-0.0051,00080 National Bank2 RBCK
10:32:30U0.05-0.0054,0001 Anonymous1 AnonymousK
10:32:30U0.05-0.00520,0001 Anonymous1 AnonymousK
10:32:30H0.05-0.00524,0001 Anonymous1 AnonymousK
10:32:30H0.05-0.00520,0001 Anonymous1 AnonymousK
10:32:30V0.05-0.0051,00079 CIBC1 AnonymousK
10:32:30V0.05-0.00514,0001 Anonymous1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 17:58C:TTGI0.055News ReleaseTurnium Technology renews contract for $1.16-million
2025-06-26 17:09C:TTGI0.045News ReleaseTurnium closes $1.02M second tranche of financing
2025-06-24 17:31C:TTGI0.05News ReleaseTurnium customer SDWAN renews partnership for 36 months
2025-06-23 17:15C:TTGI0.05News ReleaseTurnium Technology strikes long-term agreement
2025-06-13 13:46C:TTGI0.06News ReleaseTurnium increases debenture financing to $2.3-million
2025-05-28 19:10C:TTGI0.07News ReleaseTurnium closes $220,000 first tranche of unit financing
2025-05-23 11:21C:TTGI0.065News ReleaseTurnium receives conditional TSX-V OK for unit offering
2025-05-21 08:33C:TTGI0.08News ReleaseTurnium Technology Group Reports 60.1% YoY Revenue Growth for Fiscal Q2 2025
2025-05-20 21:41C:TTGI0.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-20 21:36C:TTGI0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-15 19:59C:TTGI0.08News ReleaseTurnium obtains $504,000 for solar farm design
2025-05-08 20:41C:TTGI0.065News ReleaseTurnium cancels LIFE offering, works on placements
2025-05-07 17:31C:TTGI0.07News ReleaseTurnium signs CrewMate Lite contract with Seafarer
2025-04-17 17:34C:TTGI0.07News ReleaseTurnium forms partnership with Clavister
2025-04-16 17:21C:TTGI0.07News ReleaseTurnium Technology arranges private placements
2025-04-14 17:41C:TTGI0.07News ReleaseTurnium starts cross-selling with Claratti
2025-03-28 13:04C:TTGI0.045News ReleaseTurnium's Claratti renews contract with Instyle
2025-03-20 17:45C:TTGI0.04News ReleaseTurnium re-signs Kaseya contract for $5M (Australian)
2025-03-13 17:39C:TTGI0.03News ReleaseTurnium Technology rolls out SD-WAN 6.8
2025-03-07 19:17C:TTGI0.03News ReleaseTurnium Technology cease trade order revoked by BCSC