C-TTGI

V:TTGI - Turnium Technology Group Inc. - https://www.ttgi.io

03:35:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TTGI - V	11.0	0.055	·	0.065	89.0	0.055	-0.005	-8.3	39.2	2	9	0.06 0.06 0.055	0.13 0.04	Oct 21	Oct 21	15 min RT 2¢
TSX-V - V	11.0	0.055	·	0.065	89.0	0.06			1.7		3	0.06 0.06 0.06	0.13 0.04	Oct 21		15 min
NEO ATS - U						0.055	-0.005	-8.3	15.0	1	2	0.055 0.055 0.055		Oct 21		15 min
Omega - O						0.055	-0.005	-8.3	7.0	0	2	0.055 0.055 0.055		Oct 21		15 min
TriAct - M						0.06			0.5		1					15 min
CS2 - S						0.055	-0.005	-8.3	15.0	1	1	0.055 0.055 0.055		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:41:01	O	0.055	-0.005	3,000	1 Anonymous	124 Questrade	K
12:41:01	M	0.055	-0.005	500	7 TD Sec	124 Questrade	E
12:41:01	U	0.055	-0.005	14,000	1 Anonymous	124 Questrade	K
09:53:18	O	0.055	-0.005	4,000	1 Anonymous	124 Questrade	K
09:53:18	S	0.055	-0.005	15,000	1 Anonymous	124 Questrade	K
09:53:18	U	0.055	-0.005	1,000	1 Anonymous	124 Questrade	K
09:30:00	V	0.055		175	36 Latimer	80 National Bank
09:30:00	V	0.06		1,000	80 National Bank	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-21 16:38	C:TTGI	0.06	News Release200	Turnium partner wins long-term contract for Omnia
2024-10-08 10:48	C:TTGI	0.055	News Release200	Turnium shareholders elect six directors at ASM
2024-09-03 22:47	C:TTGI	0.07	Private Placement250	Turnium Technology 11,139,303-unit private placement
2024-09-03 22:44	C:TTGI	0.07	Acquisition310	Turnium Technology share purchase agreement
2024-09-03 16:46	C:TTGI	0.07	News Release200	Turnium's SD-WAN selected by AllEdge
2024-08-29 08:59	C:TTGI	0.08	News Release200	Turnium Technology Group Inc. Reports Fiscal Q3 2024 Financial Results
2024-08-28 19:02	C:TTGI	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 18:30	C:TTGI	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-22 17:18	C:TTGI	0.065	News Release200	Turnium closes Claratti acquisition, closes placement
2024-07-10 09:05	C:TTGI	0.08	News Release200	Turnium further increases private placement to $780,000
2024-07-08 10:15	C:TTGI	0.09	News Release200	Turnium increases private placement to $715,000
2024-06-24 16:20	C:TTGI	0.07	News Release200	Turnium hires I Made It for consulting, PR services
2024-06-10 16:19	C:TTGI	0.075	News Release200	Turnium aids 47 Network to expand in India
2024-05-30 12:49	C:TTGI	0.065	Resume Trading385	Turnium Technology Group to resume at 10:15 a.m. PT
2024-05-30 11:52	C:TTGI	0.065	News Release200	Turnium enters share purchase deal to acquire Claratti
2024-05-30 10:37	C:TTGI	0.065	Halt Trading170	Turnium Technology Group halted at 7:34 a.m. PT
2024-05-29 18:01	C:TTGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 18:01	C:TTGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-29 16:21	C:TTGI	0.065	News Release200	Turnium Technology loses $403,245 in fiscal Q2 2024
2024-05-21 19:29	C:TTGI	0.05	Shares for Debt330	Turnium Technology 2,982,190 shares for services

Date ET

Symbol

Price

Type

Headline

2024-10-21 16:38

C:TTGI

0.06

News Release

Turnium partner wins long-term contract for Omnia

2024-10-08 10:48

C:TTGI