18:20:45 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



V:TTGI - Turnium Technology Group Inc. - https://www.ttgi.io
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTGI - V  635.00.04·0.045109.00.045+0.00512.588.3450.045  0.045  0.0450.13  0.03515:31:1616:1415 min RT 2¢
TSX-V - V635.00.04·0.045109.00.04    0.13  0.035Feb 0515 min
Alpha - A 0.045+0.00512.530.0110.045  0.045  0.04515:31:1615 min
Omega - O 0.045+0.00512.530.0110.045  0.045  0.04515:31:1615 min
CX2 - H 0.045+0.00512.528.0120.045  0.045  0.04515:31:1615 min
CXD - D 0.040.31    Apr 06/2315 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:16O0.0450.00530,0002 RBC1 AnonymousK
15:31:16H0.0450.00517,0002 RBC1 AnonymousK
15:31:16H0.0450.00511,0002 RBC1 AnonymousK
15:31:16A0.0450.00530,0002 RBC1 AnonymousK
09:46:39D0.0450.00530080 National Bank1 AnonymousE
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-07 16:14C:TTGI0.04News ReleaseTurnium releases second podcast with CEO, VP of product
2025-01-30 17:18C:TTGI0.04News ReleaseTurnium Technology to build new universal edge device
2025-01-29 19:25C:TTGI0.035News ReleaseTurnium receives management cease trade order
2025-01-21 17:48C:TTGI0.04Private Placement - DebentureTurnium $1,173,000 debenture private placement
2025-01-17 16:14C:TTGI0.04News ReleaseTurnium closes $449,000 final tranche of placement
2025-01-06 09:04C:TTGI0.05News ReleaseTurnium Technology Group Launches New Podcast Series
2024-12-18 17:56C:TTGI0.04News ReleaseTurnium closes $118,000 third tranche of note offering
2024-12-05 17:39C:TTGI0.05News ReleaseTurnium to make $1-million in annualized cost savings
2024-11-28 18:13C:TTGI0.045News ReleaseTurnium closes second tranche of private placement
2024-11-05 17:38C:TTGI0.05News ReleaseTurnium closes first tranche of offering
2024-10-21 16:38C:TTGI0.06News ReleaseTurnium partner wins long-term contract for Omnia
2024-10-08 10:48C:TTGI0.055News ReleaseTurnium shareholders elect six directors at ASM
2024-09-03 22:47C:TTGI0.07Private PlacementTurnium Technology 11,139,303-unit private placement
2024-09-03 22:44C:TTGI0.07AcquisitionTurnium Technology share purchase agreement
2024-09-03 16:46C:TTGI0.07News ReleaseTurnium's SD-WAN selected by AllEdge
2024-08-29 08:59C:TTGI0.08News ReleaseTurnium Technology Group Inc. Reports Fiscal Q3 2024 Financial Results
2024-08-28 19:02C:TTGI0.08SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-28 18:30C:TTGI0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-22 17:18C:TTGI0.065News ReleaseTurnium closes Claratti acquisition, closes placement
2024-07-10 09:05C:TTGI0.08News ReleaseTurnium further increases private placement to $780,000