Recent Trades - Last 10 of 34 | More trades... |
12:51:10 | T | 0.72 | | 2,000 | 7 TD Sec | 33 Canaccord | K |
11:32:56 | M | 0.72 | | 401 | 89 Raymond James | 7 TD Sec | E |
11:32:56 | O | 0.72 | | 3,000 | 89 Raymond James | 1 Anonymous | K |
11:32:56 | U | 0.72 | | 500 | 89 Raymond James | 1 Anonymous | K |
11:32:56 | T | 0.72 | | 5,000 | 89 Raymond James | 33 Canaccord | K |
11:23:57 | O | 0.71 | -0.01 | 3,000 | 2 RBC | 1 Anonymous | K |
11:23:57 | A | 0.71 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:23:57 | T | 0.71 | -0.01 | 9,500 | 9 BMO Nesbitt | 1 Anonymous | K |
11:23:57 | U | 0.71 | -0.01 | 1,500 | 2 RBC | 1 Anonymous | K |
10:20:42 | D | 0.72 | | 108 | 1 Anonymous | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS