Recent Trades - Last 10 of 88 | More trades... |
15:59:53 | M | 0.67 | | 1 | 79 CIBC | 79 CIBC | |
15:59:12 | U | 0.68 | 0.01 | 500 | 1 Anonymous | 2 RBC | K |
15:52:49 | T | 0.68 | 0.01 | 5,000 | 14 Virtu ITG | 90 Barclays | K |
15:52:49 | T | 0.68 | 0.01 | 4,500 | 14 Virtu ITG | 90 Barclays | K |
15:52:49 | U | 0.68 | 0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:52:49 | O | 0.68 | 0.01 | 500 | 14 Virtu ITG | 2 RBC | K |
15:52:49 | O | 0.68 | 0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:52:49 | H | 0.68 | 0.01 | 1,500 | 14 Virtu ITG | 1 Anonymous | K |
15:52:49 | T | 0.68 | 0.01 | 2,000 | 14 Virtu ITG | 90 Barclays | K |
15:52:49 | U | 0.68 | 0.01 | 500 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS