C-U.UN

T:U.UN - SPROTT PHYSICAL URANIUM TRUST UNITS - https://sprott.com/

12:37:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
U.UN - T	1.7	31.10	·	31.30	0.1	31.20	-0.21	-0.7	1,067.2	33,070	4,563	31.35 31.35 30.89	33.84 15.66	16:00:00	Apr 10	15 min RT 2¢
TSX - T	1.7	31.10	·	31.30	0.1	31.20	-0.21	-0.7	595.3	18,449	2,344	31.35 31.35 30.89	33.84 15.66	16:00:00		15 min
NEO ATS - U						31.20	-0.21	-0.7	70.6	2,177	606	31.32 31.32 30.89		15:59:55		15 min
Alpha - A						31.19	-0.22	-0.7	34.4	1,065	118	31.22 31.29 30.90		15:59:50		15 min
Omega - O						31.19	-0.22	-0.7	27.0	833	267	31.27 31.29 30.89		15:59:59		15 min
Pure - P						31.19	-0.22	-0.7	9.9	305	57	31.21 31.24 30.95		15:59:07		15 min
Chi-X - X						31.19	-0.22	-0.7	53.3	1,648	338	31.30 31.30 30.89		15:59:07		15 min
CX2 - H						31.19	-0.22	-0.7	60.7	1,882	302	31.26 31.29 30.89		15:59:56		15 min
CXD - D						31.19	-0.22	-0.7	31.2	967	128	31.25 31.26 30.94		15:59:52		15 min
TriAct - M						31.41			98.9	3,072	251					15 min
Instinet - I						31.19	-0.22	-0.7	85.8	2,672	152	31.26 31.26 31.05		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4563

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	31.20	-0.21	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	31.20	-0.21	800	1 Anonymous	1 Anonymous	KQ
16:00:00	T	31.20	-0.21	400	7 TD Sec	1 Anonymous	KQ
16:00:00	T	31.20	-0.21	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	31.20	-0.21	2,400	2 RBC	1 Anonymous	KQ
16:00:00	T	31.20	-0.21	97	79 CIBC	7 TD Sec	Q
16:00:00	T	31.20	-0.21	47	7 TD Sec	7 TD Sec	Q
16:00:00	T	31.20	-0.21	80	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	31.20	-0.21	82	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	31.20	-0.21	2,300	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:56	C:U	29.67	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2024-03-25 18:44	C:U	28.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:32	C:U	28.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 11:21	C:U	26.47	News Release200	Sprott rolls out Sprott Copper Miners ETF
2024-01-09 20:07	C:U	29.14	Miscellaneous270	Sprott Physical Uranium special settlement
2024-01-08 19:31	C:U	27.92	Prospectus Approved3	Sprott Physical Uranium to list additional units of TSX
2024-01-03 19:59	C:U	27.38	News Release200	Sprott Physical U to issue up to $1B (U.S.) of units
2023-12-29 16:20	C:U	28.26	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-29 14:38	C:U	27.51	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-29 10:49	C:U	27.51	News Release200	Sprott Physical U files prelim base shelf prospectus
2023-11-22 20:03	C:U	26.02	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-11-20 18:45	C:U	26.08	News Release200	Sprott Physical's Nov. 30 NAV reaches $5-billion (U.S.)
2023-11-20 12:11	C:U	26.08	News Release200	Sprott Physical to issue further $125M (U.S.) of units
2023-11-17 17:36	C:U	26.06	Miscellaneous270	Sprott Physical Uranium special settlement
2023-09-27 08:37	C:U	23.74	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2023-09-11 18:29	C:U	20.05	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-09-08 15:56	C:U	20.09	News Release200	Sprott Physical Uranium revises ATM program
2023-09-05 16:05	C:U	20.06	News Release200	Sprott Physical Uranium files base shelf prospectus
2023-09-05 11:04	C:U	20.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-09-05 10:06	C:U	20.44	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus