C-U.UN

T:U.UN - SPROTT PHYSICAL URANIUM TRUST UNITS - https://sprott.com/

17:34:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
U.UN - T	0.6	30.60	·	30.70	0.2	30.68	+0.53	1.8	3,322.0	101,163	13,183	30.32 31.07 30.29	33.84 15.90	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.6	30.60	·	30.70	0.2	30.68	+0.53	1.8	1,440.0	43,806	6,449	30.32 31.07 30.29	33.84 15.90	16:00:00		15 min
NEO ATS - U						30.66	+0.51	1.7	575.0	17,507	2,052	30.38 31.07 30.30		15:59:59		15 min
Alpha - A						30.66	+0.51	1.7	98.8	3,009	388	30.44 31.05 30.32		15:59:59		15 min
Omega - O						30.64	+0.49	1.6	14.9	448	145	30.43 31.03 30.38		15:59:54		15 min
Pure - P						30.64	+0.49	1.6	307.0	9,416	73	30.54 30.89 30.54		15:59:40		15 min
Chi-X - X						30.64	+0.49	1.6	342.7	10,441	1,455	30.48 31.04 30.33		15:59:40		15 min
CX2 - H						30.64	+0.49	1.6	41.7	1,263	278	30.40 30.94 30.37		15:59:40		15 min
CXD - D						30.615	+0.465	1.5	138.2	4,200	753	30.43 31.06 30.43		15:59:03		15 min
TriAct - M						30.15			348.1	10,600	1,509					15 min
Instinet - I						30.665	+0.515	1.7	15.6	474	81	30.41 30.84 30.40		15:57:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13183

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:56	P	30.68	0.53	300,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	30.68	0.53	400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	30.68	0.53	20	1 Anonymous	7 TD Sec	Q
16:00:00	T	30.68	0.53	50	57 Interactive	7 TD Sec	Q
16:00:00	T	30.68	0.53	53	7 TD Sec	7 TD Sec	Q
16:00:00	T	30.68	0.53	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	30.68	0.53	9	7 TD Sec	79 CIBC	Q
16:00:00	T	30.68	0.53	70	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	30.68	0.53	51	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	30.68	0.53	100	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:56	C:U	29.67	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2024-03-25 18:44	C:U	28.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:32	C:U	28.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 11:21	C:U	26.47	News Release200	Sprott rolls out Sprott Copper Miners ETF
2024-01-09 20:07	C:U	29.14	Miscellaneous270	Sprott Physical Uranium special settlement
2024-01-08 19:31	C:U	27.92	Prospectus Approved3	Sprott Physical Uranium to list additional units of TSX
2024-01-03 19:59	C:U	27.38	News Release200	Sprott Physical U to issue up to $1B (U.S.) of units
2023-12-29 16:20	C:U	28.26	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-29 14:38	C:U	27.51	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-29 10:49	C:U	27.51	News Release200	Sprott Physical U files prelim base shelf prospectus
2023-11-22 20:03	C:U	26.02	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-11-20 18:45	C:U	26.08	News Release200	Sprott Physical's Nov. 30 NAV reaches $5-billion (U.S.)
2023-11-20 12:11	C:U	26.08	News Release200	Sprott Physical to issue further $125M (U.S.) of units
2023-11-17 17:36	C:U	26.06	Miscellaneous270	Sprott Physical Uranium special settlement
2023-09-27 08:37	C:U	23.74	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2023-09-11 18:29	C:U	20.05	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-09-08 15:56	C:U	20.09	News Release200	Sprott Physical Uranium revises ATM program
2023-09-05 16:05	C:U	20.06	News Release200	Sprott Physical Uranium files base shelf prospectus
2023-09-05 11:04	C:U	20.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-09-05 10:06	C:U	20.44	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus