C-WIL

V:WIL - Wilton Resources Inc. - http://www.wiltonresources.com

13:38:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WIL - V	1.0	0.98	·	1.00	1.5	1.00	+0.10	11.1	113.5	107	46	0.89 1.00 0.89	0.99 0.255	13:17:38	Apr 26	15 min RT 2¢
TSX-V - V	1.0	0.98	·	1.00	1.5	1.00	+0.10	11.1	87.9	85	24	0.91 1.00 0.91	0.99 0.255	13:17:38		15 min
NEO ATS - U						0.96	+0.06	6.7	2.0	2	2	0.94 0.96 0.94		12:33:14		15 min
Omega - O						0.96	+0.06	6.7	2.5	2	2	0.94 0.96 0.94		12:31:46		15 min
Chi-X - X						0.935	+0.035	3.9	1.0	1	1	0.935 0.935 0.935		12:31:05		15 min
CX2 - H						0.96	+0.06	6.7	9.0	8	8	0.89 0.96 0.89		12:31:46		15 min
CXD - D						0.92	+0.02	2.2	7.1	6	5	0.92 0.92 0.92		12:31:05		15 min
TriAct - M						0.90			4.1	4	4			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:22:44	H	1.11	0.21	1,000	7 TD Sec	9 BMO Nesbitt	K
13:22:44	H	1.11	0.21	1,000	1 Anonymous	9 BMO Nesbitt	K
13:21:53	O	1.09	0.19	2,000	9 BMO Nesbitt	1 Anonymous	K
13:21:53	M	1.06	0.16	2,000	9 BMO Nesbitt	1 Anonymous
13:18:09	O	1.08	0.18	500	85 Scotia	1 Anonymous	K
13:18:09	P	1.00	0.10	380	85 Scotia	7 TD Sec	E
13:18:05	M	0.98	0.08	445	7 TD Sec	80 National Bank	E
13:17:38	V	1.00	0.10	1,000	1 Anonymous	1 Anonymous	K
13:17:20	V	1.00	0.10	500	85 Scotia	1 Anonymous	K
12:44:25	M	0.97	0.07	2,000	1 Anonymous	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 19:37	C:WIL	0.71	SEDAR MD & A815	SEDAR MD & A
2024-04-26 19:24	C:WIL	0.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-22 12:49	C:WIL	0.74	News Release200	Wilton Resources reprices private placement
2024-04-19 17:25	C:WIL	0.74	News Release200	Wilton Resources arranges $250,000 private placement
2024-02-16 19:39	C:WIL	0.50	Private Placement250	Wilton Resources 556,403-unit private placement
2024-02-15 14:13	C:WIL	0.56	News Release200	Wilton Resources closes $306,022 private placement
2024-01-25 15:12	C:WIL	0.53	News Release200	Wilton arranges 55-cent-a-unit private placement
2024-01-15 10:40	C:WIL	0.52	News Release200	Wilton Resources grants option to buy 100,000 shares
2023-11-28 17:03	C:WIL	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 17:01	C:WIL	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 16:58	C:WIL	0.285	News Release200	Wilton grants option to buy 200,000 shares
2023-08-29 13:20	C:WIL	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 13:13	C:WIL	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 20:06	C:WIL	0.70	News Release200	Wilton Resources grants options to acquire 838K shares
2023-06-21 16:12	C:WIL	0.85	News Release200	Wilton closes $75,000 private placement
2023-06-20 18:28	C:WIL	0.85	Private Placement250	Wilton Resources 100,000-share private placement
2023-06-13 17:17	C:WIL	0.83	News Release200	Wilton Resources arranges $75,000 private placement
2023-05-26 10:34	C:WIL	0.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 10:34	C:WIL	0.83	SEDAR MD & A815	SEDAR MD & A