C-XIM

V:XIM - Ximen Mining Corp. - https://www.ximenminingcorp.com/

19:04:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XIM - V	7.5	0.10	·	0.115	22.0	0.11			15.5	2	11	0.11 0.115 0.105	0.215 0.06	15:43:28	May 30	15 min RT 2¢
TSX-V - V	7.5	0.10	·	0.115	22.0	0.11			5.5	1	1	0.11 0.11 0.11	0.215 0.06	15:43:28		15 min
Alpha - A						0.115	+0.005	4.5	7.5	1	4	0.105 0.115 0.105		15:43:28		15 min
CX2 - H						0.11			2.0	0	1	0.11 0.11 0.11		09:36:07		15 min
TriAct - M						0.11			0.5		5			Sep 03/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:28	A	0.115	0.005	4,500	1 Anonymous	1 Anonymous	K
15:43:28	V	0.11		5,500	1 Anonymous	79 CIBC	KL
14:34:57	M	0.105	-0.005	100	80 National Bank	14 Virtu ITG	E
14:34:57	M	0.105	-0.005	100	7 TD Sec	14 Virtu ITG	E
14:34:57	M	0.105	-0.005	100	2 RBC	14 Virtu ITG	E
14:34:56	M	0.105	-0.005	100	2 RBC	14 Virtu ITG	E
14:34:55	A	0.105	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
14:34:55	A	0.105	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
14:34:55	A	0.105	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
10:06:38	M	0.10	-0.01	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 17:04	C:XIM	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:03	C:XIM	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 19:04	C:XIM	0.125	Street Wire165	Province shuts down tours of old Yankee Boy mine
2025-02-28 18:04	C:XIM	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-28 17:57	C:XIM	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 18:46	C:XIM	0.12	News Release200	Ximen working on engineering, environmental at Kenville
2025-02-11 18:16	C:XIM	0.125	News Release200	Ximen continues geological work at Brett
2025-01-02 19:37	C:XIM	0.075	Private Placement250	Ximen Mining five-million-share private placement
2024-12-30 17:50	C:XIM	0.07	News Release200	Ximen Mining closes $400,000 private placement
2024-12-27 13:16	C:XIM	0.07	News Release200	Ximen Mining amends private placement
2024-12-23 16:14	C:XIM	0.085	News Release200	Ximen Mining arranges $100,000 private placement
2024-12-03 21:23	C:XIM	0.095	Private Placement250	Ximen Mining 12-million-unit private placement
2024-11-29 16:51	C:XIM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 16:30	C:XIM	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 17:55	C:XIM	0.095	News Release200	Ximen completes archaeological assessment at Kenville
2024-11-20 09:01	C:XIM	0.085	News Release200	Ximen Mining Corp Drilling Intersects 16.30 g/t Gold on McKinney Vein Extension at its 100% Owned Amelia Gold Property - Camp McKinney BC
2024-11-14 17:22	C:XIM	0.085	News Release200	Ximen Mining completes 2024 drill program at Brett
2024-11-13 16:42	C:XIM	0.09	News Release200	Ximen Mining closes $960,000 private placement
2024-11-12 17:16	C:XIM	0.105	News Release200	Ximen intersects visible gold in Brett hole 7
2024-11-08 17:03	C:XIM	0.11	News Release200	Ximen corrects Anderson's shareholdings in circulars

Date ET

Symbol

Price

Type

Headline

2025-05-30 17:04

C:XIM

0.125

SEDAR Interim MD & A

2025-05-30 17:03

C:XIM

0.125