Recent Trades - Last 10 of 20 |
15:57:52 | H | 0.135 | -0.005 | 14,500 | 1 Anonymous | 7 TD Sec | K |
15:57:52 | V | 0.135 | -0.005 | 5,000 | 14 Virtu ITG | 7 TD Sec | K |
15:57:52 | V | 0.135 | -0.005 | 1,000 | 79 CIBC | 7 TD Sec | K |
15:57:52 | U | 0.135 | -0.005 | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:57:52 | V | 0.135 | -0.005 | 1,500 | 7 TD Sec | 7 TD Sec | K |
15:57:52 | V | 0.135 | -0.005 | 7,000 | 7 TD Sec | 7 TD Sec | K |
14:28:22 | M | 0.135 | -0.005 | 1 | 7 TD Sec | 14 Virtu ITG | |
12:44:34 | D | 0.14 | | 200 | 7 TD Sec | 7 TD Sec | E |
12:44:34 | V | 0.14 | | 14,000 | 7 TD Sec | 7 TD Sec | K |
12:30:49 | A | 0.145 | 0.005 | 8,500 | 7 TD Sec | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS