Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:42:05 EST Sat 28 Jan 2023
Enter Symbol
or Name
USA
CA



V:XIM - Ximen Mining Corp. - http://ximenminingcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XIM - V  26.50.13·0.1423.00.135-0.005-3.6167.323200.14  0.145  0.1350.235  0.0415:57:5212:4415 min RT 2¢
TSX-V - V26.50.13·0.1423.00.135-0.005-3.685.51280.14  0.14  0.1350.235  0.0415:57:5215 min
NEO ATS - U 0.135-0.005-3.614.0220.135  0.135  0.13515:57:5215 min
Alpha - A 0.145+0.0053.628.5420.145  0.145  0.14512:30:4915 min
Omega - O 0.135-0.005-3.612.0210.135  0.135  0.13509:35:1415 min
CX2 - H 0.135-0.005-3.627.0430.135  0.145  0.13515:57:5215 min
CXD - D 0.140.21    Jan 1815 min
TriAct - M 0.140.13    Sep 03/2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:52H0.135-0.00514,5001 Anonymous7 TD SecK
15:57:52V0.135-0.0055,00014 Virtu ITG7 TD SecK
15:57:52V0.135-0.0051,00079 CIBC7 TD SecK
15:57:52U0.135-0.0052,0001 Anonymous7 TD SecK
15:57:52V0.135-0.0051,5007 TD Sec7 TD SecK
15:57:52V0.135-0.0057,0007 TD Sec7 TD SecK
14:28:22M0.135-0.00517 TD Sec14 Virtu ITG
12:44:34D0.14 2007 TD Sec7 TD SecE
12:44:34V0.14 14,0007 TD Sec7 TD SecK
12:30:49A0.1450.0058,5007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-27 12:44C:XIM0.14News ReleaseXimen Mining Announces Financing
2023-01-27 10:48C:XIM0.14News ReleaseXimen Mining arranges $720,000 private placement
2023-01-12 10:21C:XIM0.13News ReleaseXimen submits final Kenville enviro. permit responses
2023-01-10 10:49C:XIM0.14News ReleaseXimen Mining plans Brett exploration