C-YFI

V:YFI - Edgewater Wireless Systems Inc. - https://edgewaterwireless.com/

20:03:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YFI - V	66.0	0.065	·	0.07	28.0	0.07			42.5	2	10	0.065 0.07 0.065	0.10 0.03	15:13:40	Jun 26	15 min RT 2¢
TSX-V - V	66.0	0.065	·	0.07	28.0	0.07			7.2	0	5	0.065 0.07 0.065	0.10 0.03	15:13:40		15 min
Omega - O						0.065	-0.005	-7.1	35.0	2	2	0.065 0.065 0.065		10:44:14		15 min
CXD - D						0.07			0.3		2			Jan 27		15 min
TriAct - M						0.07			0.007		1			Mar 13/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:40	V	0.07		1,000	84 ITG84	7 TD Sec	K
12:36:40	V	0.065		660	7 TD Sec	124 Questrade
10:44:14	O	0.065	-0.005	30,000	1 Anonymous	1 Anonymous	K
10:37:17	O	0.065	-0.005	5,000	1 Anonymous	79 CIBC	K
10:19:27	M	0.07		7	7 TD Sec	7 TD Sec	E
10:04:19	V	0.07		1,000	84 ITG84	7 TD Sec	K
09:30:00	D	0.07		250	80 National Bank	7 TD Sec	E
09:30:00	D	0.07		33	80 National Bank	7 TD Sec	E
09:30:00	V	0.065	-0.005	500	7 TD Sec	80 National Bank
09:30:00	V	0.065	-0.005	4,000	1 Anonymous	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 13:39	C:YFI	0.055	News Release200	Edgewater Wireless awarded $921,000 in Fabric funding
2025-06-26 13:27	C:YFI	0.055	News Release200	Canadian Investment Regulatory Organization Trade Resumption - YFI
2025-06-26 13:21	C:YFI	0.055	Resume Trading385	Edgewater Wireless to resume at 10:45 a.m. PT
2025-06-26 08:26	C:YFI	0.055	News Release200	Canadian Investment Regulatory Organization Trading Halt - YFI
2025-06-26 08:18	C:YFI	0.055	Halt Trading170	Edgewater Wireless Systems halted at the open
2025-06-17 06:43	C:YFI	0.05	News Release200	Edgewater Wireless Launches New Website and Corporate Presentation Strengthening Brand Positioning and Customer Engagement
2025-06-04 18:01	C:YFI	0.05	News Release200	Edgewater Wireless grants option to acquire 500K shares
2025-05-06 06:02	C:YFI	0.055	News Release200	Edgewater Wireless to Join Industry Leaders at RDK Tech Summit 2025, Advancing Broadband Innovation and Wi-Fi Performance for the Connected Home
2025-05-01 17:24	C:YFI	0.055	News Release200	Edgewater Wireless issues shares for debenture interest
2025-04-28 16:30	C:YFI	0.075	News Release200	Edgewater Wireless Joins CHIPS North Executive Summit to Share Advances in Wi-Fi Spectrum Slicing
2025-04-09 11:34	C:YFI	0.075	News Release200	Edgewater Wireless hires ITG for market-making services
2025-03-30 01:52	C:YFI	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-30 01:52	C:YFI	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-25 20:36	C:YFI	0.08	News Release200	Edgewater talks up six-month plan
2025-03-04 09:59	C:YFI	0.065	News Release200	Edgewater Wireless, Silicon agreement approved by TSX-V
2025-02-26 03:34	C:YFI	0.065	News Release200	Edgewater Wireless still awaits final valuation report
2025-02-19 19:37	C:YFI	0.065	Property Agreement315	Edgewater Wireless portfolio company services agreement
2025-02-13 18:26	C:YFI	0.065	News Release200	Edgewater issues 139,130 shares for debenture interest
2025-02-12 16:11	C:YFI	0.075	News Release200	Edgewater Wireless appoints Jeon as CFO; Olney retires
2025-02-04 17:05	C:YFI	0.085	Shares for Debt330	Edgewater Wireless 721,872 shares for debt

Date ET

Symbol

Price

Type

Headline

2025-06-26 13:39

C:YFI

0.055

News Release

Edgewater Wireless awarded $921,000 in Fabric funding

2025-06-26 13:27

C:YFI