Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:27:36 EDT Sat 27 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:YFI
- Edgewater Wireless Systems Inc. -
http://www.edgewaterwireless.com
02:27:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
YFI
- V
↑ATS
57.0
0.045
·
0.05
60.0
0.045
127.5
6
5
0.045
0.045
0.045
0.06 0.03
15:10:34
Jul 23
15 min
RT 2¢
TSX-V - V
57.0
0.045
·
0.05
60.0
0.045
123.0
6
2
0.045
0.045
0.045
0.06 0.03
15:10:34
15 min
Omega - O
0.045
2.0
1
0.045
0.045
0.045
15:10:34
15 min
CX2 - H
0.045
2.0
1
0.045
0.045
0.045
15:10:34
15 min
CXD - D
0.045
0.5
1
May 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:10:34
O
0.045
2,000
1 Anonymous
1 Anonymous
K
15:10:34
H
0.045
2,000
1 Anonymous
1 Anonymous
K
15:10:34
V
0.045
56,000
7 TD Sec
1 Anonymous
K
15:09:15
V
0.045
67,000
7 TD Sec
7 TD Sec
KL
12:35:09
D
0.05
0.005
500
2 RBC
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-07-23 15:49
C:YFI
0.04
News Release
200
Edgewater Wireless to participate in AGS program
2024-07-09 15:57
C:YFI
0.045
News Release
200
Edgewater Wireless signs LOI with WCS Europe
2024-06-13 08:58
C:YFI
0.05
News Release
200
Edgewater Wireless issues 357,016 shares for interest
2024-06-11 13:06
C:YFI
0.045
News Release
200
Edgewater Wireless applies for third spectrum patent
2024-05-28 14:11
C:YFI
0.045
News Release
200
Edgewater submits spectrum slicing patent application
2024-05-17 19:41
C:YFI
0.055
Shares for Debt
330
Edgewater Wireless 357,016 shares for debt
2024-05-14 13:30
C:YFI
0.055
News Release
200
Edgewater files patent for spectrum slicing approach
2024-05-06 14:58
C:YFI
0.04
News Release
200
Edgewater Wireless applauds NRC IRAP IP Assist program
2024-04-01 18:07
C:YFI
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-01 18:07
C:YFI
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-22 19:15
C:YFI
0.045
News Release
200
Edgewater Wireless receives OK for warrant extension
2024-03-22 18:20
C:YFI
0.045
Miscellaneous
270
Edgewater Wireless 6,985,752 warrants extended
2024-03-22 18:08
C:YFI
0.045
Miscellaneous
270
Edgewater Wireless 10,238,881 warrants extended
2024-03-15 17:21
C:YFI
0.045
News Release
200
Edgewater Wireless proposes warrant extension
2024-02-29 17:55
C:YFI
0.05
Private Placement
250
Edgewater Wireless 8.33-million-share private placement
2024-02-29 13:36
C:YFI
0.05
News Release
200
Edgewater Wireless joins ASIC
2024-02-27 17:25
C:YFI
0.05
News Release
200
Edgewater closes final tranche of private placement
2024-02-21 07:42
C:YFI
0.04
News Release
200
Edgewater Wireless grants options to buy 2.9M shares
2024-02-09 08:55
C:YFI
0.05
News Release
200
Edgewater Wireless continues with $500,000 offering
2024-01-10 09:03
C:YFI
0.05
News Release
200
Edgewater continues with $500,000 private placement