C-YFI

V:YFI - Edgewater Wireless Systems Inc. - https://edgewaterwireless.com/

17:41:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YFI - V	161.0	0.05	·	0.055	1.0	0.05	-0.005	-9.1	208.8	10	30	0.055 0.055 0.05	0.10 0.03	15:29:37	May 06	15 min RT 2¢
TSX-V - V	161.0	0.05	·	0.055	1.0	0.05	-0.005	-9.1	206.1	10	26	0.055 0.055 0.05	0.10 0.03	15:29:37		15 min
CX2 - H						0.055			1.0		1	0.055 0.055 0.055		09:30:53		15 min
CXD - D						0.055			0.3		1			Jan 27		15 min
TriAct - M						0.055			1.3		2			Mar 13/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:37	V	0.05	-0.005	1,000	80 National Bank	80 National Bank	K
15:29:27	V	0.05	-0.005	1,000	80 National Bank	80 National Bank	K
15:29:27	V	0.05	-0.005	1,000	80 National Bank	80 National Bank	K
15:29:19	V	0.05	-0.005	6,000	80 National Bank	80 National Bank	K
15:29:11	V	0.055		7,000	59 Ventum	7 TD Sec	K
15:29:11	V	0.055		13,000	59 Ventum	1 Anonymous	K
13:28:06	V	0.05	-0.005	1,000	80 National Bank	80 National Bank	K
13:27:58	V	0.05	-0.005	3,000	80 National Bank	80 National Bank	K
13:27:50	M	0.055		900	1 Anonymous	7 TD Sec	E
13:27:50	V	0.055		2,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-06 06:02	C:YFI	0.055	News Release200	Edgewater Wireless to Join Industry Leaders at RDK Tech Summit 2025, Advancing Broadband Innovation and Wi-Fi Performance for the Connected Home
2025-05-01 17:24	C:YFI	0.055	News Release200	Edgewater Wireless issues shares for debenture interest
2025-04-28 16:30	C:YFI	0.075	News Release200	Edgewater Wireless Joins CHIPS North Executive Summit to Share Advances in Wi-Fi Spectrum Slicing
2025-04-09 11:34	C:YFI	0.075	News Release200	Edgewater Wireless hires ITG for market-making services
2025-03-30 01:52	C:YFI	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-30 01:52	C:YFI	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-25 20:36	C:YFI	0.08	News Release200	Edgewater talks up six-month plan
2025-03-04 09:59	C:YFI	0.065	News Release200	Edgewater Wireless, Silicon agreement approved by TSX-V
2025-02-26 03:34	C:YFI	0.065	News Release200	Edgewater Wireless still awaits final valuation report
2025-02-19 19:37	C:YFI	0.065	Property Agreement315	Edgewater Wireless portfolio company services agreement
2025-02-13 18:26	C:YFI	0.065	News Release200	Edgewater issues 139,130 shares for debenture interest
2025-02-12 16:11	C:YFI	0.075	News Release200	Edgewater Wireless appoints Jeon as CFO; Olney retires
2025-02-04 17:05	C:YFI	0.085	Shares for Debt330	Edgewater Wireless 721,872 shares for debt
2025-01-22 16:54	C:YFI	0.08	News Release200	Edgewater Wireless appoints Kepler as board observer
2025-01-03 16:33	C:YFI	0.085	Private Placement250	Edgewater Wireless 38.3-million-share private placement
2024-12-31 18:39	C:YFI	0.065	News Release200	Edgewater Wireless closes $1.91-million financing
2024-12-30 16:17	C:YFI	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:17	C:YFI	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-17 06:07	C:YFI	0.065	News Release200	Edgewater Wireless increases placement to $1.95-million
2024-12-13 16:07	C:YFI	0.05	News Release200	Edgewater Wireless increases financing to $1.8-million

Date ET

Symbol

Price

Type

Headline

2025-05-06 06:02

C:YFI

0.055

News Release

Edgewater Wireless to Join Industry Leaders at RDK Tech Summit 2025, Advancing Broadband Innovation and Wi-Fi Performance for the Connected Home

2025-05-01 17:24

C:YFI