C-ZAC

V:ZAC - Zacatecas Silver Corp. - http://www.zacatecassilver.com

02:06:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZAC - V	11.0	0.19	·	0.20	52.0	0.20	-0.01	-4.8	18.5	3	22	0.205 0.205 0.19	0.415 0.10	15:30:24	Apr 26	15 min RT 2¢
TSX-V - V	11.0	0.19	·	0.20	52.0	0.205	-0.005	-2.4	0.5	0	1	0.205 0.205 0.205	0.415 0.10	09:52:42		15 min
NEO ATS - U						0.20	-0.01	-4.8	2.5	0	3	0.195 0.20 0.195		15:30:24		15 min
Alpha - A						0.20	-0.01	-4.8	2.0	0	2	0.20 0.20 0.20		13:32:31		15 min
Omega - O						0.19	-0.02	-9.5	7.0	1	3	0.195 0.195 0.19		14:25:50		15 min
Pure - P						0.21			0.6		2			Apr 03		15 min
Chi-X - X						0.205	-0.005	-2.4	0.5	0	1	0.205 0.205 0.205		09:52:42		15 min
CX2 - H						0.195	-0.015	-7.1	4.0	0	5	0.205 0.205 0.195		13:01:08		15 min
CXD - D						0.21			0.2		2			Feb 22		15 min
TriAct - M						0.21			1.2		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:24	M	0.20	-0.01	461	2 RBC	2 RBC	E
15:30:24	U	0.20	-0.01	500	2 RBC	2 RBC	K
14:59:35	M	0.20	-0.01	254	85 Scotia	85 Scotia	E
14:59:35	U	0.20	-0.01	1,500	85 Scotia	2 RBC	K
14:25:50	O	0.19	-0.02	1,000	2 RBC	80 National Bank	K
13:32:31	P	0.20	-0.01	250	9 BMO Nesbitt	7 TD Sec	E
13:32:31	A	0.20	-0.01	1,000	9 BMO Nesbitt	79 CIBC	K
13:27:35	O	0.19	-0.02	4,500	1 Anonymous	80 National Bank	K
13:26:41	P	0.20	-0.01	300	9 BMO Nesbitt	7 TD Sec	E
13:26:41	A	0.20	-0.01	1,000	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 21:00	C:ZAC	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 20:35	C:ZAC	0.17	SEDAR MD & A815	SEDAR MD & A
2024-03-21 00:47	C:ZAC	0.11	Private Placement250	Zacatecas Silver 25-million-share private placement
2024-02-13 16:58	C:ZAC	0.13	News Release200	Zacatecas Silver closes $2.5-million private placement
2024-02-05 16:43	C:ZAC	0.13	News Release200	Zacatecas Silver closes book on $2.5M private placement
2024-01-29 17:01	C:ZAC	0.11	News Release200	Zacatecas Silver arranges $1.8-million financing
2023-11-29 20:47	C:ZAC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:35	C:ZAC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 17:38	C:ZAC	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 17:37	C:ZAC	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 16:25	C:ZAC	0.275	News Release200	Zacatecas shareholders approve all matters at AGM
2023-05-31 09:47	C:ZAC	0.35	News Release200	Zacatecas's Panuco deposits at 20.5 Moz AgEq inferred
2023-05-30 20:55	C:ZAC	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:55	C:ZAC	0.34	SEDAR MD & A815	SEDAR MD & A
2023-05-12 20:02	C:ZAC	0.36	Private Placement250	Zacatecas Silver 7,809,502-unit private placement
2023-05-11 15:27	C:ZAC	0.405	News Release200	Zacatecas Silver closes $3.51-million private placement
2023-05-10 17:29	C:ZAC	0.405	News Release200	Zacatecas buries any doubts about support for community