C-ZEN

V:ZEN - Zentek Ltd. - https://www.zengraphene.com/

20:31:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEN - V	1.0	1.47	·	1.60	1.5	1.50	+0.03	2.0	88.8	128	106	1.46 1.63 1.45	2.50 0.75	15:58:00	Jun 26	15 min RT 2¢
TSX-V - V	1.0	1.47	·	1.60	1.5	1.50	+0.03	2.0	36.2	52	44	1.46 1.61 1.45	2.50 0.75	15:58:00		15 min
NEO ATS - U						1.49	+0.02	1.4	18.4	27	5	1.49 1.49 1.49		10:45:36		15 min
Alpha - A						1.59	+0.12	8.2	8.9	14	7	1.57 1.63 1.57		15:42:15		15 min
Omega - O						1.48	+0.01	0.7	0.4	1	2	1.48 1.48 1.48		13:03:08		15 min
Pure - P						1.61	+0.14	9.5	0.3	0	4	1.61 1.61 1.61		13:49:05		15 min
Chi-X - X						1.46	-0.01	-0.7	12.5	18	3	1.46 1.46 1.46		10:43:16		15 min
CX2 - H						1.55	+0.08	5.4	4.4	6	5	1.45 1.55 1.45		13:49:05		15 min
CXD - D						1.49	+0.02	1.4	0.8	1	12	1.46 1.49 1.46		10:45:36		15 min
TriAct - M						1.47			1.5	1	15			Sep 10/20		15 min
Lynx - Y						1.59	+0.12	8.2	5.4	8	9	1.45 1.63 1.45		15:53:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.54	0.07	35	79 CIBC	2 RBC	E
15:59:59	U	1.54	0.07	35	79 CIBC	2 RBC	E
15:58:01	A	1.49	0.02	9	7 TD Sec	57 Interactive	E
15:58:00	V	1.50	0.03	6,100	79 CIBC	57 Interactive	K
15:58:00	V	1.54	0.07	200	7 TD Sec	57 Interactive	K
15:58:00	V	1.54	0.07	100	1 Anonymous	57 Interactive	K
15:58:00	V	1.54	0.07	100	13 Instinet	57 Interactive	K
15:53:45	Y	1.59	0.12	100	80 National Bank	79 CIBC	K
15:53:45	M	1.60	0.13	25	80 National Bank	80 National Bank	E
15:42:15	A	1.59	0.12	1,000	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 21:40	C:ZEN	1.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-26 21:40	C:ZEN	1.80	SEDAR MD & A815	SEDAR MD & A
2025-06-26 21:29	C:ZEN	1.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 20:55	C:ZEN	1.80	News Release200	Zentek invited to send more info to HC for ZenGuard
2025-06-12 17:21	C:ZEN	1.99	News Release200	Zentek releases test results for ZenGuard air filters
2025-05-27 18:30	C:ZEN	2.17	News Release200	Zentek enters agency agreement with U.K. business
2025-05-15 17:16	C:ZEN	2.14	News Release200	Zentek Announces Completion of Sale of Corporate Court Office
2025-04-29 18:38	C:ZEN	2.39	News Release200	Zentek receives ZenGuard purchase order from Dexterra
2025-04-23 16:32	C:ZEN	1.60	News Release200	Zentek completes phase 1 of avian flu testing contract
2025-04-17 19:16	C:ZEN	1.53	News Release200	Zentek enters deal to sell, lease back Guelph property
2025-04-16 17:41	C:ZEN	1.52	News Release200	Zentek completes testing stream contract for ZenArmor
2025-04-15 20:38	C:ZEN	1.49	Private Placement - Debenture255	Zentek $2-million debenture private placement
2025-04-14 17:08	C:ZEN	1.58	News Release200	Zentek signs deal with FSCO to manufacture HVAC filters
2025-04-09 19:20	C:ZEN	1.42	News Release200	Zentek closes $2-million debenture unit financing
2025-03-21 17:38	C:ZEN	1.69	News Release200	Zentek receives CRA finding for reclassified expenses
2025-03-12 16:29	C:ZEN	1.30	News Release200	Zentek completes shelf-life testing on ZenGuard
2025-03-04 04:15	C:ZEN	1.40	News Release200	Zentek arranges $30M (U.S.) at-the-market offering
2025-02-14 16:15	C:ZEN	1.62	News Release200	Zentek's Albany Graphite receives results from FBR work
2025-02-12 17:12	C:ZEN	1.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-12 17:12	C:ZEN	1.54	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-26 21:40

C:ZEN

1.80

SEDAR Annual Information Form

2025-06-26 21:40

C:ZEN

1.80