Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:51:03 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AFYA
- AFYA LIMITED -
Website unknown - click to update
19:51:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AFYA
- Q
0.7
17.35
·
18.01
3.7
17.94
+0.59
3.4
77.8
1,290
1,620
17.51
17.94
17.47
22.48 10.72
16:00:07
Mar 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1620
More trades...
Time ET
Ex
Price
Change
Volume
16:00:07
Q
17.94
0.59
356
16:00:02
Q
17.94
0.59
46
16:00:02
Q
17.94
0.59
24
16:00:02
Q
17.94
0.59
48
16:00:02
Q
17.94
0.59
284
16:00:02
Q
17.94
0.59
150
16:00:02
Q
17.94
0.59
12
16:00:02
Q
17.94
0.59
8
16:00:02
Q
17.94
0.59
44
16:00:02
Q
17.94
0.59
78
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-14 19:20
U:AFYA
News Release
200
Afya Limited Announces Fourth Quarter and Full-Year 2023 Financial Results
2024-01-24 16:28
U:AFYA
News Release
200
Afya Limited Announces Medical Seats Increase in FIP Guanambi
2023-11-13 17:45
U:AFYA
News Release
200
Afya Limited Announces Third Quarter and Nine Months 2023 Financial Results
2023-10-31 17:08
U:AFYA
News Release
200
Afya Limited Announces Additional Purchase of 15% of Centro de Ci ƒ ªncias em Sa ƒ ºde de Itajub ƒ ¡ S.A.
2023-10-02 18:55
U:AFYA
News Release
200
Afya Limited to Report Third Quarter and Nine Months 2023 Financial Results on November 13th
2023-08-28 18:04
U:AFYA
News Release
200
Afya Limited Announces Second-Quarter and First-Half 2023 Financial Results
2023-07-25 18:25
U:AFYA
News Release
200
Afya Limited to Report Second Quarter and First Half 2023 Financial Results on August 28
2023-07-24 09:36
U:AFYA
News Release
200
Afya Announces the Start of Negotiation of Its Non-Sponsored Brazilian Depositary Receipts (BDRs) in B3
2023-07-03 15:37
U:AFYA
News Release
200
Afya Limited to Host Virtual Investors & ESG Day on July 6th, 2023
2023-06-15 10:03
U:AFYA
News Release
200
Afya Limited Announces Results of Annual General Meeting Held on June 15, 2023
2023-05-24 18:45
U:AFYA
News Release
200
Afya Limited Announces First-Quarter 2023 Financial Results