Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:41:57 EDT Mon 14 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ARAY
- ACCURAY INCORPORATED -
http://www.accuray.com
16:41:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ARAY
- Q
5.6
1.76
·
1.82
0.1
1.80
-0.03
-1.6
224.3
338
1,221
1.84
1.85
1.79
3.05 1.40
16:02:05
Sep 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1221
More trades...
Time ET
Ex
Price
Change
Volume
16:02:05
Q
1.80
-0.03
728
16:02:04
Q
1.80
-0.03
330
16:02:03
Q
1.80
-0.03
218
16:01:44
Q
1.80
-0.03
188
16:00:01
Q
1.80
-0.03
4,065
16:00:01
Q
1.80
-0.03
1,000
16:00:01
Q
1.80
-0.03
100
16:00:01
Q
1.80
-0.03
245
16:00:01
Q
1.80
-0.03
88
16:00:01
Q
1.80
-0.03
3,067
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-09-30 07:35
U:ARAY
News Release
200
Accuray Celebrates Opening of Genolier Innovation Hub in Switzerland, Initiation of CyberKnife(TM) S7(TM) System Medical Professional Training
2024-09-10 17:30
U:ARAY
News Release
200
Gifu Prefectural General Medical Center Achieves Milestone with Treatment of the First Cancer Patients in Japan Using the Accuray Radixact(TM) System and VitalHold(TM) Solution
2024-09-03 16:10
U:ARAY
News Release
200
Accuray President and Chief Executive Officer Suzanne Winter to Take Temporary Medical Leave of Absence
2024-08-27 07:35
U:ARAY
News Release
200
Accuray Receives CE Mark for a New Helical Radiation Delivery System, Accuray Helix(TM)
2024-08-14 16:05
U:ARAY
News Release
200
Accuray Reports Fourth Quarter and Fiscal 2024 Financial Results
2024-08-13 07:35
U:ARAY
News Release
200
Halifax Health in Florida is First in the U.S. to Treat Patients with Cancer Using the Accuray Radixact(TM) Radiation Delivery System and VitalHold(TM) Technology
2024-07-31 16:05
U:ARAY
News Release
200
Accuray to Report Fourth Quarter Fiscal 2024 Financial Results on August 14, 2024
2024-06-27 07:35
U:ARAY
News Release
200
Heidelberg University Hospital in Germany Invests in Fourth Accuray Radiotherapy Device, the Radixact(TM) System, to Improve Cancer Patient Care
2024-06-20 07:35
U:ARAY
News Release
200
Accuray and TrueNorth Medical Physics Sign Agreement to Provide Radiation Oncology Support Intended to Advance Cancer Care for More Patients
2024-06-12 07:35
U:ARAY
News Release
200
Accuray Announces Approval of the Accuray Precision(TM) Treatment Planning System by China's National Medical Products Administration
2024-05-22 16:30
U:ARAY
News Release
200
Accuray to Participate in the Jefferies Global Healthcare Conference 2024
2024-05-01 16:06
U:ARAY
News Release
200
Accuray Reports Fiscal 2024 Third Quarter Financial Results
2024-04-25 07:35
U:ARAY
News Release
200
Accuray Showcases Advances in Radiation Therapy Solutions Designed to Improve the Cancer Treatment Experience at ESTRO 2024
2024-04-18 07:35
U:ARAY
News Release
200
Accuray Expands Global Training Center Network With Opening of New Facility in Genolier, Switzerland
2024-04-17 16:05
U:ARAY
News Release
200
Accuray to Report Third Quarter Fiscal 2024 Financial Results on May 1, 2024
2024-03-26 07:35
U:ARAY
News Release
200
New Data from Two Clinical Studies Indicate High-Risk and Recurrent Prostate Cancers Can be Effectively Treated in 5 Days Using the Accuray CyberKnife(TM) System
2024-03-04 16:30
U:ARAY
News Release
200
Accuray Incorporated to Speak at 36th Annual Roth Conference
2024-02-27 17:30
U:ARAY
News Release
200
Accuray Incorporated to Speak at Oppenheimer 34th Annual Healthcare MedTech & Services Conference
2024-02-13 07:35
U:ARAY
News Release
200
Quebec Cancer Center is First in Canada to Treat Cancer Patients Using the Accuray Radixact ‚ ® System
2024-02-05 17:30
U:ARAY
News Release
200
Accuray to Participate in the BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference