Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:57:22 EST Wed 12 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AREC
- AMERICAN RESOURCES CORPORATION -
https://www.americanresourcescorp.com
16:57:22 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AREC
- Q
0.1
0.6173
·
0.6777
0.1
0.6276
-0.0096
-1.5
218.3
103
492
0.635
0.655
0.61
1.78 0.41
16:29:00
Feb 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 492
More trades...
Time ET
Ex
Price
Change
Volume
16:29:00
Q
0.6573
0.0201
162
16:04:46
Q
0.626
-0.0112
151
16:03:28
Q
0.6589
0.0217
151
16:00:02
Q
0.6276
-0.0096
2,217
16:00:02
Q
0.6276
-0.0096
400
15:59:37
Q
0.636
-0.0012
400
15:59:24
Q
0.636
-0.0012
500
15:59:09
Q
0.636
-0.0012
400
15:58:53
Q
0.636
-0.0012
300
15:58:39
Q
0.635
-0.0022
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-06 08:02
U:AREC
News Release
200
ReElement Technologies Begins Weekly Shipments of High Purity Rare Earth Elements to Secure a Domestic Critical Mineral Supply Chain
2025-02-05 07:03
U:AREC
News Release
200
ReElement Technologies and Novare Announce Partnership to Build Critical Minerals Refining Facility in Africa
2025-02-03 08:46
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Corporation Announces February Slate of Conferences
2025-01-31 07:01
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Expands South African-Based Supply Partnership to Refine Antimony-Bearing Ore for Defense and Commercial Markets
2025-01-29 08:31
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies' Kentucky Lithium Plant Expands to Produce Separated Rare Earth Oxides from Mine and Coal Waste
2025-01-28 03:31
U:AREC
News Release
200
American Resources Corporation's American Infrastructure Corporation Closes Merger with CGrowth Capital, Inc
2025-01-14 08:02
U:AREC
News Release
200
American Resources to Participate in the "2025 Mining Conference: Mining & Supplying Critical Minerals & Precious Metals", Presented by Maxim Group LLC on Thursday, January 16th at 11:00 a.m. E.T.
2025-01-13 08:02
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies and LVC Global Holdings Launch "ReElement Middle East" to Advance Critical Minerals Processing in the Region
2025-01-08 08:01
U:AREC
News Release
200
January 2025 Update Letter to Shareholders
2025-01-07 08:31
U:AREC
News Release
200
ReElement Technologies Corporation Announces January Slate of Conferences
2025-01-06 08:03
U:AREC
News Release
200
American Resources Corporation's American Infrastructure Corporation to Become Publicly Listed Through Merger with CGrowth Capital, Inc.
2024-12-23 08:32
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies Produces Greater than 99.5% Pure Terbium For National Defense Supply Chain
2024-12-20 03:42
U:AREC
News Release
200
American Resources Corporation Announces Record Date for Distribution of the Remaining Majority of American Infrastructure Corporation Shares
2024-12-13 08:30
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies to Participate in a Live Virtual Investor "What This Means" Webcast
2024-12-12 08:31
U:AREC
News Release
200
American Resources Corporation Provides Update on Economic Viability of Rare Earth Element Production from Carbon Mine Waste
2024-12-11 16:15
U:AREC
News Release
200
American Resources Corporation's American Metals LLC Converts to C Corp and Changes Name To Electrified Materials Corporation
2024-11-21 08:31
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies and POSCO International Come Together to Develop a Sustainable Rare Earth Element and Magnet Supply Chain
2024-11-14 17:51
U:AREC
News Release
200
November, 2024 Letter to Shareholders
2024-11-14 16:11
U:AREC
News Release
200
American Resources Corporation Reports Third Quarter 2024 Financial Results and Provides Business Outlook
2024-11-14 06:32
U:AREC
News Release
200
American Resources Corporation Sets Record Date of December 31, 2024 for Special Dividend and Closes Initial Investments of Private Funding for ReElement Technologies Corporation