Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:35:02 EDT Tue 22 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AREC
- AMERICAN RESOURCES CORPORATION -
https://www.americanresourcescorp.com
03:35:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AREC
- Q
0.1
0.9145
·
1.12
0.1
1.01
+0.01
1.0
137.0
124
265
1.00
1.015
0.9803
1.86 0.41
Oct 21
Oct 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 265
More trades...
Time ET
Ex
Price
Change
Volume
19:45:52
Q
1.03
0.03
4
19:17:15
Q
1.04
0.04
1
19:16:29
Q
1.0382
0.0382
75
18:20:48
Q
1.0001
0.0001
72
16:46:23
Q
1.01
0.01
1
16:19:20
Q
1.01
0.01
100
16:00:01
Q
1.01
0.01
111
16:00:01
Q
1.01
0.01
4
16:00:01
Q
1.01
0.01
2,000
16:00:01
Q
1.01
0.01
28
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-17 10:18
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies and IRIS Metals Reschedule its Live Virtual Investor "What This Means" Webcast
2024-10-15 09:03
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies and IRIS Metals to Participate in a Live Virtual Investor "What This Means" Webcast
2024-10-14 08:01
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies and Vulcan Elements Come Together to Develop a Fully Domestic and Sustainable Rare Earth Magnet Supply Chain
2024-10-10 04:01
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies and IRIS Metals Come Together to Develop Domestic Production of Battery-Grade Lithium
2024-10-09 08:22
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies Commences Daily Production of Purified Rare Earths Elements To Solve Domestic Supply Chain
2024-10-08 08:46
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies Appoints Dr. Yi Ding, Ph.D., to Chief Technology Officer
2024-10-01 08:03
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies Announces October Slate of Conferences and Events
2024-09-30 09:36
U:AREC
News Release
200
American Resources Corporation (NASDAQ: AREC) to Participate in the Virtual Investor Lunch Break Series
2024-09-26 08:47
U:AREC
News Release
200
LOHUM, ReElement & American Metals Come Together to Set up an Integrated Li-ion Battery Materials Processing Facility With an Investment North of $30M
2024-09-26 06:31
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies, American Metals and LOHUM come together to set up an Integrated Li-ion Battery Materials Processing Facility with an Investment North of $30M
2024-09-23 08:10
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies and Ivy Tech Community College of Indiana Sign Joint Employment Training Program Agreement
2024-09-18 05:31
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies Receives Military Critical Technical Data Agreement Approval and Certification
2024-09-04 16:12
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies Announces September Slate of Conferences and Events
2024-08-20 13:44
U:AREC
News Release
200
American Resources Corporation Reports Second Quarter 2024 Financial Results and Provides Business Outlook
2024-08-19 16:08
U:AREC
News Release
200
American Resources Corporation Reports Second Quarter 2024 Financial Results and Provides Business Outlook
2024-08-16 09:02
U:AREC
News Release
200
Soligenix and American Resources Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
2024-08-12 16:33
U:AREC
News Release
200
American Resources Corporation Adjusts Second Quarter 2024 Financial Results and Conference Call Date to August 19, 2024
2024-08-08 08:33
U:AREC
News Release
200
American Resources Corporation to Report Second Quarter 2024 Financial Results on August 14, 2024
2024-08-07 08:32
U:AREC
News Release
200
American Resources Corporation Provides Update on American Carbon Corporation
2024-07-31 08:33
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies Achieves Greater than 99.5% Purity of Separated Rare Earth Elements from Ore Feedstock