Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:25:24 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AREC
- AMERICAN RESOURCES CORPORATION -
https://www.americanresourcescorp.com
22:25:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AREC
- Q
5.0
0.842
·
0.9452
0.6
0.8708
+0.0366
4.4
309.4
216
715
0.85
0.89
0.84
1.68 0.38
16:26:25
Jun 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 715
More trades...
Time ET
Ex
Price
Change
Volume
16:26:25
Q
0.85
0.0158
1
16:21:10
Q
0.87
0.0358
125
16:18:26
Q
0.85
0.0158
23
16:04:33
Q
0.8799
0.0457
5
16:00:39
Q
0.85
0.0158
1
15:50:44
Q
0.8423
0.0081
200
15:49:38
Q
0.8799
0.0457
1,225
15:42:27
Q
0.8799
0.0457
35
15:34:03
Q
0.8799
0.0457
20
15:30:44
Q
0.87
0.0358
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-30 08:30
U:AREC
News Release
200
ReElement Technologies Expands Commercial Capabilities to Include Delivery of 99.99% - 99.999% Separated Rare Earth & Critical Minerals for U.S. Commercial and Defense Supply Chains
2025-06-23 08:30
U:AREC
News Release
200
ReElement Technologies Corporation and Pensana PLC Join Forces to Advance One of Largest Global Rare Earth Oxide Supply Chain Partnerships
2025-06-17 08:30
U:AREC
News Release
200
American Resources Corporation's Electrified Materials Finalizes Agreements for $911,519 Rare Earth and Critical Mineral Recycling Grant from State of Indiana
2025-06-16 08:30
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Corporation Announces Updated Participation in June Industry Conferences
2025-06-10 11:30
U:AREC
News Release
200
American Resources Corporation Reaffirms Compliance With Nasdaq Listing Standards
2025-06-10 08:30
U:AREC
News Release
200
ReElement Technologies Advances National Defense Supply Chain with High-Purity Gallium and Terbium Production
2025-06-09 08:30
U:AREC
News Release
200
ReElement Technologies Corporation Receives $150 Million Letter of Interest from United States EXIM Bank to Advance the Nation's Largest Critical Mineral Refinery
2025-06-04 08:30
U:AREC
News Release
200
American Resources Corporation Featured in Nasdaq Amplify Issuer Spotlight
2025-06-03 08:00
U:AREC
News Release
200
ReElement Technologies Corporation and Exigo Battery Solutions Pvt. Ltd. Announce A Joint Venture For Rare Earth Magnet Recycling
2025-06-02 16:10
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies Corporation Announces Participation in June Industry Conferences
2025-06-02 07:30
U:AREC
News Release
200
ReElement Technologies Secures Anchor Investment from South African Firm Novare Holdings to Catalyze Rare Earth Element Refining Expansion in America's Heartland
2025-05-30 08:15
U:AREC
News Release
200
ReElement Technologies Joins Ivy Tech Community College as Workforce Development Partner Through U.S. Department of Labor Apprenticeship Grant
2025-05-28 08:30
U:AREC
News Release
200
American Resources and ReElement Technologies Expand Long-Term Antimony Refining Contract
2025-05-27 08:02
U:AREC
News Release
200
American Infrastructure Corporation Provides Update on Share Exchange Related to Sale to CGrowth Capital, Inc.
2025-05-15 08:22
U:AREC
News Release
200
ReElement Technologies Appoints Anthony Carroll to the Board of Directors of ReElement Technologies Africa Ltd. Subsidiary
2025-05-14 08:31
U:AREC
News Release
200
American Resources Corporation's Electrified Materials Receives RCRA Permit for Recycling Batteries and Rare Earth Magnets
2025-05-05 08:02
U:AREC
News Release
200
American Resources and ReElement Technologies to Participate in a Virtual Critical Minerals Conference Presented by Maxim Group LLC on Tuesday, May 6th at 4 p.m. EST
2025-04-23 13:02
U:AREC
News Release
200
American Resources Corporation and ReElement Technologies: Reaffirm Commitment to U.S. Critical Mineral Independence
2025-04-21 05:31
U:AREC
News Release
200
American Resources Corporation's ReElement Technologies Expands Rare Earth Oxide Production in Noblesville Facility
2025-04-17 08:41
U:AREC
News Release
200
American Resources Unveils Mobile Modular Rare Earth Leaching Solution to Extract Value from Coal and Mine Waste