U-ASTL

Q:ASTL - ALGOMA STEEL GROUP INC - https://algoma.com

22:53:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTL - Q						9.48	+0.15	1.6	2,433.1	22,431	5,863	9.33 9.505 9.33	13.65 7.75	17:34:49	18:00	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 5863

Time ET	Ex	Price	Change	Volume
17:34:49	Q	9.59	0.26	1
16:01:31	Q	9.48	0.15	9,505
16:00:52	Q	9.48	0.15	19,142
16:00:13	Q	9.48	0.15	2,022
16:00:04	Q	9.48	0.15	200
16:00:04	Q	9.48	0.15	559
16:00:04	Q	9.48	0.15	34
16:00:04	Q	9.48	0.15	2,029
16:00:04	Q	9.48	0.15	35
16:00:04	Q	9.48	0.15	177

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2022-08-12 18:00	U:ASTL	News Release200	Algoma Steel Confirms USW Local 2251 Agree to Take Offer to Employees for a Vote
2022-08-09 17:30	U:ASTL	News Release200	Algoma Steel Reports Coke Conveyor Fire
2022-08-05 20:20	U:ASTL	News Release200	Algoma Steel Tables Revised Best and Final Offer in Collective Agreement Negotiations with USW Local 2251
2022-08-03 17:30	U:ASTL	News Release200	Algoma Steel Group Reports Fiscal 2023 First Quarter Results
2022-08-02 07:42	U:ASTL	News Release200	Algoma Steel Announces Final Results of Substantial Issuer Bid
2022-07-30 20:40	U:ASTL	News Release200	Algoma Steel Announces 15 Day Extension
2022-07-29 23:28	U:ASTL	News Release200	Algoma Steel Outlines Best and Final Offer in Collective Agreement Negotiations with USW Local 2251
2022-07-28 07:30	U:ASTL	News Release200	Algoma Steel Announces Preliminary Results of Substantial Issuer Bid
2022-07-26 16:31	U:ASTL	News Release200	Algoma Steel Notified by USW Local 2724 Agreement Ratified
2022-07-26 07:30	U:ASTL	News Release200	Algoma Steel to Announce Fiscal 2023 First Quarter Results August 3, 2022
2022-07-20 12:30	U:ASTL	News Release200	Algoma Steel Reaches Tentative Agreement with USW Local 2724
2022-07-19 11:30	U:ASTL	News Release200	Algoma Steel Donates $1 Million toward Sault Area Hospital Residential Withdrawal Management Facility
2022-07-18 07:30	U:ASTL	News Release200	Algoma Steel Group Announces OSC Relief in Substantial Issuer Bid

Date ET

Symbol

Type

Headline

2022-08-12 18:00

U:ASTL

News Release

Algoma Steel Confirms USW Local 2251 Agree to Take Offer to Employees for a Vote

2022-08-09 17:30

U:ASTL

News Release

Algoma Steel Reports Coke Conveyor Fire