Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:38:51 EST Sat 08 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AVAV
- AEROVIRONMENT INC -
http://www.aerovironment.com
07:38:51 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVAV
- Q
0.1
156.38
·
176.92
0.2
176.93
-2.14
-1.2
244.4
42,724
8,770
179.08
180.2999
176.06
236.5999 121.38
19:28:57
Feb 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8770
More trades...
Time ET
Ex
Price
Change
Volume
19:28:57
Q
176.00
-3.07
3
18:33:52
Q
176.92
-2.15
2
18:25:48
Q
176.92
-2.15
1
18:00:31
Q
176.00
-3.07
1
17:49:14
Q
176.00
-3.07
3
17:48:39
Q
176.91
-2.16
1
17:27:51
Q
176.92
-2.15
7
17:11:20
Q
176.92
-2.15
40
17:11:20
Q
176.92
-2.15
15
17:11:20
Q
176.92
-2.15
6
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-06 09:15
U:AVAV
News Release
200
Drone Manufacturers Scrambling to Keep Up with Growing Demand as Drone Applications Skyrocket
2025-02-03 17:00
U:AVAV
News Release
200
AV Secures $288 Million Delivery Order on $990 Million Contract with U.S. Army
2025-01-30 08:45
U:AVAV
News Release
200
Military Drones Market Heating Up as Multi-Billion Dollar Industry Realizing Rapidly Increasing Demand
2025-01-16 09:00
U:AVAV
News Release
200
Global Drone Surveying Market is Estimated to Reach $8.06 Billion by End of 2033 as Technological Advancements Hit the Market
2025-01-13 16:10
U:AVAV
News Release
200
AV Announces Second Delivery Order on $990 Million Contract with U.S. Army
2025-01-10 08:45
U:AVAV
News Release
200
Growing Number of Industries Embracing Commercial Drone Operations as Demand Skyrockets
2025-01-02 10:30
U:AVAV
News Release
200
Technological Innovation of Advanced Drone Systems Playing Integral Role in Strengthening Military Defense Operations
2024-12-17 09:15
U:AVAV
News Release
200
U.S. GAO Denies Protest of $990 Million Switchblade Systems Contract
2024-12-05 08:45
U:AVAV
News Release
200
Global Drone Land Surveying Market Forecasted to Reach $8.06 Billion by End Of 2033
2024-12-04 16:10
U:AVAV
News Release
200
AeroVironment Announces Fiscal 2025 Second Quarter Results
2024-11-22 08:30
U:AVAV
News Release
200
Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
2024-11-19 06:32
U:AVAV
News Release
200
AeroVironment to Acquire BlueHalo Establishing Next-Generation Defense Technology Company
2024-11-15 16:46
U:AVAV
News Release
200
AeroVironment, Inc. to Announce Second Quarter Fiscal Year 2025 Earnings and Host Conference Call
2024-11-14 09:10
U:AVAV
News Release
200
AV Unveils Advanced Software Updates to Enhance Puma UAS Capabilities in Contested Environments
2024-10-31 10:25
U:AVAV
News Release
200
U.S. Commercial Drone Market Size Estimated to Reach a Value of $ 31 Billion By End of 2034
2024-10-24 08:45
U:AVAV
News Release
200
Billion Dollar Commercial Drone Market Poised for Continued Growth, Driven by A.I. Technological Advances
2024-10-17 09:45
U:AVAV
News Release
200
Commercial Drone Industry Has Expanded Significantly as Billion Dollar Market is Awarding Lucrative Opportunities for Manufacturers
2024-10-15 09:10
U:AVAV
News Release
200
AV Showcases JUMP 20's Advanced Maritime Capabilities at NATO REPMUS Demonstration
2024-10-14 09:15
U:AVAV
News Release
200
AV Secures $743 Million Additional Contract Ceiling for Switchblade Loitering Munition Systems
2024-10-14 09:10
U:AVAV
News Release
200
AV Unveils P550: Autonomous Group 2 eVTOL UAS, Ushers in a New Era of Battlefield Adaptability and Mission Flexibility for Maneuver Forces