Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:43:20 EDT Sat 12 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AVAV
- AEROVIRONMENT INC -
http://www.aerovironment.com
04:43:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVAV
- Q
0.5
255.00
·
263.83
0.9
263.80
+26.23
11.0
4,248.1
1,088,819
66,044
249.17
264.797
246.22
295.90 102.25
19:59:42
Jul 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 66044
More trades...
Time ET
Ex
Price
Change
Volume
19:59:42
Q
263.83
26.26
75
19:59:42
Q
263.8299
26.2599
75
19:59:42
Q
263.8299
26.2599
30
19:59:42
Q
263.8299
26.2599
15
19:59:42
Q
263.83
26.26
100
19:59:42
Q
263.71
26.14
4
19:57:05
Q
263.82
26.25
100
19:56:45
Q
263.83
26.26
6
19:54:26
Q
263.70
26.13
100
19:53:03
Q
263.82
26.25
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-01 23:08
U:AVAV
News Release
200
AeroVironment, Inc. Announces Pricing of Upsized Offerings of Common Stock And 0% Convertible Senior Notes Due 2030
2025-06-30 16:23
U:AVAV
News Release
200
AeroVironment, Inc. Announces Proposed Offerings of Common Stock and Convertible Senior Notes Due 2030
2025-06-26 16:30
U:AVAV
News Release
200
AV's Wildcat Reaches Key Milestones in DARPA's ANCILLARY Program's EVADE Demonstration
2025-06-24 16:05
U:AVAV
News Release
200
AeroVironment Announces Fiscal 2025 Fourth Quarter and Fiscal Year Results
2025-06-18 16:30
U:AVAV
News Release
200
AV and UAS Denmark Establish Strategic Partnership to Advance Allied UAS Capabilities in Europe
2025-06-12 09:10
U:AVAV
News Release
200
AV's JUMP 20 Medium UAS Supports U.S. Navy's 4th Fleet During Operation Southern Spear
2025-06-05 09:18
U:AVAV
News Release
200
AeroVironment, Inc. to Announce Fourth Quarter and Full Fiscal Year 2025 Earnings and Host Conference Call
2025-05-21 16:20
U:AVAV
News Release
200
AeroVironment, Inc. to Present at William Blair's Annual Growth Stock Conference
2025-05-19 09:10
U:AVAV
News Release
200
AV's Tomahawk Awarded $5.1M Contract for Human-Machine Integrated Formations Project by U.S. Army RCCTO
2025-05-06 09:00
U:AVAV
News Release
200
AV Launches Titan 4 and Expands Titan Family, Ushering in the Next Era of RF Counter-UAS Dominance
2025-05-06 08:30
U:AVAV
News Release
200
AV Unleashes Red Dragon: A New Breed of Fully Autonomous, GPS-Denied One-Way Attack Unmanned Aircraft Systems
2025-05-01 09:00
U:AVAV
News Release
200
AeroVironment and BlueHalo Complete Transaction - Creating A Global Defense Technology Leader Built for Strategic Advantage in Modern Warfare
2025-04-21 09:10
U:AVAV
News Release
200
AV Secures $46.6M Contract with Italian Ministry of Defence for Combat-Proven JUMP 20 VTOL Aircraft System
2025-04-01 16:30
U:AVAV
News Release
200
AeroVironment Stockholders Approve Acquisition of BlueHalo
2025-04-01 09:54
U:AVAV
News Release
200
Liberty Defense has Appointed The Honorable Mary Beth Long, Former Assistant Secretary of Defense & Current Board Member of AeroVironment, Inc. (NASDAQ: AVAV a ~$4B USD Defense Technology Company) to its Newly Formed Strategic Advisory Board
2025-03-27 16:10
U:AVAV
News Release
200
AV Awarded Major Contract to Deliver Advanced Uncrewed Ground Vehicles to the German Federal Armed Forces
2025-03-14 16:50
U:AVAV
News Release
200
AV's Cutting-Edge One-Way Attack UAS Secures DIU Backing Under Project Artemis
2025-03-04 16:10
U:AVAV
News Release
200
AeroVironment Announces Fiscal 2025 Third Quarter Results
2025-02-18 16:15
U:AVAV
News Release
200
AeroVironment, Inc. to Announce Third Quarter Fiscal Year 2025 Earnings and Host Conference Call
2025-02-16 23:00
U:AVAV
News Release
200
AV Unveils JUMP 20-X: Revolutionizing Autonomous Maritime Operations with Unmatched Precision and Versatility