U-AVAV

Q:AVAV - AEROVIRONMENT INC - http://www.aerovironment.com

19:33:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVAV - Q	1.0	154.33	·	159.00	0.3	155.64	-2.35	-1.5	275.4	42,257	6,738	155.51 156.15 153.00	184.61 88.24	18:20:37	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 6738

More trades...

Time ET	Ex	Price	Change	Volume
18:20:37	Q	154.33	-3.66	1
17:39:25	Q	155.00	-2.99	20
17:12:25	Q	156.00	-1.99	1
17:11:01	Q	154.35	-3.64	4
16:48:56	Q	159.7476	1.7576	400
16:40:26	Q	155.00	-2.99	1
16:40:26	Q	155.00	-2.99	14
16:39:31	Q	155.00	-2.99	7
16:39:21	Q	155.01	-2.98	2
16:39:21	Q	155.00	-2.99	3

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 09:10	U:AVAV	News Release200	AV Unveils New AI Capability and Autonomy Kit for Unmanned Systems
2024-04-18 16:10	U:AVAV	News Release200	AV's Switchblade 300 Selected for U.S. Marine Corps' Organic Precision Fires-Light Program
2024-04-15 16:10	U:AVAV	News Release200	AV Enters Teaming Agreement with Parry Labs to Develop Modular Next-Generation Long Range Reconnaissance UAS

Date ET

Symbol

Type

Headline

2024-04-23 09:10

U:AVAV

News Release

AV Unveils New AI Capability and Autonomy Kit for Unmanned Systems

2024-04-18 16:10

U:AVAV

News Release

AV's Switchblade 300 Selected for U.S. Marine Corps' Organic Precision Fires-Light Program

2024-04-15 16:10

U:AVAV

News Release

AV Enters Teaming Agreement with Parry Labs to Develop Modular Next-Generation Long Range Reconnaissance UAS