Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:56:01 EDT Fri 11 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CLFD
- CLEARFIELD INC -
https://www.clearfieldconnection.com/
22:56:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CLFD
- Q
0.1
39.58
·
46.00
6.7
41.44
-1.09
-2.6
99.0
4,010
2,328
42.15
42.37
41.37
44.855 23.78
16:04:02
May 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2328
More trades...
Time ET
Ex
Price
Change
Volume
16:04:02
Q
41.44
-1.09
1
16:04:02
Q
41.44
-1.09
1
16:04:01
Q
41.44
-1.09
1
16:04:00
Q
41.44
-1.09
1
16:01:52
Q
41.44
-1.09
1
16:01:28
Q
41.44
-1.09
101
16:00:17
Q
41.44
-1.09
25
16:00:17
Q
41.44
-1.09
3
16:00:16
Q
41.44
-1.09
4
16:00:16
Q
41.44
-1.09
103
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-29 08:00
U:CLFD
News Release
200
Clearfield Launches Flexible TetherSmart Multi-Fiber Terminal as Industry's Smallest, Carrier-Grade Access Terminal
2025-05-08 16:00
U:CLFD
News Release
200
Clearfield Reports Second Quarter Fiscal 2025 Results
2025-04-24 17:01
U:CLFD
News Release
200
Clearfield Sets Fiscal Second Quarter 2025 Earnings Call for Thursday, May 8, 2025
2025-02-27 09:00
U:CLFD
News Release
200
Clearfield's FieldSmart FiberFlex 600 Named 2025 Lightwave + BTR Innovation High Score Recipient
2025-02-06 16:05
U:CLFD
News Release
200
Clearfield Reports First Quarter Fiscal 2025 Results
2025-02-04 09:00
U:CLFD
News Release
200
Clearfield Showcases Expanded Portfolio with Distributed TAP Architecture to Enable Flexible Fiber Deployments
2025-01-16 16:00
U:CLFD
News Release
200
Clearfield Sets Fiscal First Quarter 2025 Earnings Call for Thursday, February 6, 2025
2025-01-02 09:00
U:CLFD
News Release
200
Clearfield to Present at the Needham Growth Conference
2024-12-12 09:00
U:CLFD
News Release
200
Clearfield Launches Compact Ready Connect Terminal, Delivering Craft-Friendly Fiber Solutions
2024-11-07 16:05
U:CLFD
News Release
200
Clearfield Reports Fiscal Fourth Quarter and Full Year 2024 Results
2024-11-06 09:00
U:CLFD
News Release
200
Clearfield Elects Kate Kelly and Ademir Sarcevic to the Board of Directors
2024-10-24 17:00
U:CLFD
News Release
200
Clearfield Sets Fiscal Fourth Quarter 2024 Earnings Call for Thursday, November 7, 2024
2024-10-24 09:00
U:CLFD
News Release
200
Clearfield Appoints Anis Khemakhem as CMO; Kevin Morgan Takes on New Role as Executive Advisor to the CEO
2024-08-01 16:00
U:CLFD
News Release
200
Clearfield Reports Third Quarter Fiscal 2024 Results
2024-07-29 09:00
U:CLFD
News Release
200
Clearfield Enables Network Operators to Reel in Time Savings with the CraftSmart(TM) Deploy Reel TAP Box
2024-07-25 09:00
U:CLFD
News Release
200
Clearfield Showcases BABA-Compliant FTTH Connectivity Solutions at Fiber Connect 2024
2024-07-18 17:00
U:CLFD
News Release
200
Clearfield Sets Fiscal Third Quarter 2024 Earnings Call for Thursday, August 1, 2024