Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:17:14 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:DNCVF
- DEFIANCE SILVER CORP -
https://www.defiancesilver.com
20:17:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNCVF
- Q
not subscribed
0.172
-0.003
-1.7
210.1
33
55
0.1833
0.1833
0.17
0.29 0.1161
15:49:51
Jul 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 55
More trades...
Time ET
Ex
Price
Change
Volume
15:49:51
Q
0.172
-0.003
15,000
15:48:24
Q
0.173
-0.002
198
15:43:05
Q
0.17145
-0.00355
15,000
15:43:05
Q
0.1705
-0.0045
600
15:43:05
Q
0.17
-0.005
154
15:40:15
Q
0.173
-0.002
5,000
15:10:04
Q
0.173
-0.002
302
15:02:21
Q
0.1742
-0.0008
6,300
14:21:16
Q
0.17438
-0.00062
2,500
13:03:05
Q
0.1737
-0.0013
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-16 01:01
U:DNCVF
News Release
200
Defiance Silver Completes Acquisition of Green Earth Metals Inc.
2025-06-16 07:51
U:DNCVF
News Release
200
Defiance Silver Finalizes Long Term Access Agreement
2025-06-03 20:44
U:DNCVF
News Release
200
Defiance Silver Signs Long-Term Access Agreement at Tepal
2025-05-01 01:09
U:DNCVF
News Release
200
Defiance Silver Appoints Armando Vazquez, M.Sc., C.P.G., as Vice President, Operations
2025-04-07 10:28
U:DNCVF
News Release
200
CORRECTION FROM SOURCE: Defiance Silver to Acquire Mexico-Focused Green Earth Metals
2025-04-07 01:01
U:DNCVF
News Release
200
Defiance Silver to Acquire Mexico-Focused Green Earth Metals
2025-02-28 02:19
U:DNCVF
News Release
200
Defiance Silver Provides Corporate Update
2025-02-13 01:06
U:DNCVF
News Release
200
Defiance Silver Closes Third and Final Tranche of Upsized Private Placement
2025-02-11 01:06
U:DNCVF
News Release
200
Defiance Silver Closes Second Tranche of Private Placement
2025-01-31 15:10
U:DNCVF
News Release
200
Defiance Silver Files Amended Technical Report for The Tepal Project
2025-01-20 02:01
U:DNCVF
News Release
200
Defiance Silver Closes Initial Tranche of Private Placement
2024-12-20 02:02
U:DNCVF
News Release
200
Defiance Silver Provides Update on San Acacio Agreement
2024-12-17 17:07
U:DNCVF
News Release
200
Defiance Silver Files Technical Report for Its Zacatecas Project
2024-12-10 03:02
U:DNCVF
News Release
200
Defiance Silver Announces a Mineral Resource Estimate for the Tepal Project and Filing of Supporting NI 43-101 Technical Report
2024-12-09 20:43
U:DNCVF
News Release
200
Defiance Silver - Clarifying News Release
2024-12-09 01:46
U:DNCVF
News Release
200
Defiance Announces Results of 2024 Annual General and Special Meeting and Election of Director
2024-11-29 01:36
U:DNCVF
News Release
200
Update on Status of Technical Reports for Its Mexican Projects
2024-10-31 01:01
U:DNCVF
News Release
200
Defiance Silver Extends San Acacio Option and Acquires New Concessions at Tepal Project
2024-10-10 02:59
U:DNCVF
News Release
200
Defiance Silver - Clarifying News Release
2024-07-29 07:36
U:DNCVF
News Release
200
Defiance Silver Announces Closing of Private Placement Financing