Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:05:11 EDT Mon 14 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ESTC
- ELASTIC N V -
https://www.elastic.co/
17:05:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ESTC
- Z
0.3
84.73
·
85.69
0.3
85.235
+0.915
1.1
1,732.3
146,389
13,905
84.045
86.54
83.66
123.96 69.05
16:27:48
Jul 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13905
More trades...
Time ET
Ex
Price
Change
Volume
16:27:48
Z
85.25
0.98
34,396
16:10:03
Z
85.25
0.98
1
16:10:03
Z
85.25
0.98
1
16:04:14
Z
85.25
0.98
1
16:04:14
Z
85.25
0.98
1
16:04:11
Z
85.25
0.98
1
16:04:11
Z
85.25
0.98
1
16:04:05
Z
85.25
0.98
1
16:04:05
Z
85.25
0.98
1
16:03:13
Z
85.25
0.98
619
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-10 12:06
U:ESTC
News Release
200
Elastic Recognized as a Leader in 2025 Gartner(TM) Magic Quadrant(TM) for Observability Platforms
2025-07-08 12:20
U:ESTC
News Release
200
Elastic Cloud Hosted Achieves FedRAMP(TM) High "In Process" Status
2025-07-01 09:00
U:ESTC
News Release
200
Elastic Announces General Availability of Elastic Cloud Serverless on Microsoft Azure
2025-06-24 11:47
U:ESTC
News Release
200
Elastic Recognized as a Leader in Security Analytics by Independent Research Firm
2025-06-24 09:00
U:ESTC
News Release
200
Elastic Security Scores 100% in AV-Comparatives Business Security Test
2025-05-29 16:05
U:ESTC
News Release
200
Elastic Reports Fourth Quarter and Fiscal 2025 Financial Results
2025-05-28 10:12
U:ESTC
News Release
200
Elastic Signs Five-Year Strategic Collaboration Agreement with AWS to Accelerate AI Innovation at Scale
2025-05-22 16:30
U:ESTC
News Release
200
Elastic to Present in Upcoming Investor Conferences
2025-05-21 16:15
U:ESTC
News Release
200
Elastic Completes Acquisition of Keep
2025-05-21 14:24
U:ESTC
News Release
200
Elastic Brings Hybrid Retrieval to Microsoft Semantic Kernel
2025-05-19 09:00
U:ESTC
News Release
200
Elastic Brings Enterprise Data to NVIDIA AI Factories
2025-05-15 16:15
U:ESTC
News Release
200
Elastic to Announce Fourth Quarter and Fiscal 2025 Earnings Results on Thursday, May 29, 2025
2025-04-29 09:00
U:ESTC
News Release
200
Elastic Launches Automatic Migration to Simplify SIEM Migration
2025-04-24 09:00
U:ESTC
News Release
200
Elastic Announces General Availability of Elastic Cloud Serverless on Google Cloud Marketplace
2025-04-10 09:00
U:ESTC
News Release
200
Elastic Delivers Performance Gains for Users Running Elasticsearch on Google Axion Processors
2025-04-09 09:00
U:ESTC
News Release
200
Elasticsearch Now Available as a Native Grounding Engine on Google Cloud's Vertex AI Platform
2025-04-09 09:00
U:ESTC
News Release
200
Elastic Announces General Availability of LLM Observability for Google Cloud's Vertex AI
2025-04-08 15:00
U:ESTC
News Release
200
Elastic Wins Two 2025 Google Cloud Partner of the Year Awards
2025-04-02 09:00
U:ESTC
News Release
200
Elastic Announces General Availability of Elastic Distributions of OpenTelemetry
2025-03-31 12:43
U:ESTC
News Release
200
INVESTOR ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Elastic N.V. and Certain Officers - ESTC